Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 11312 | 11315 | 11209 | 11257 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 11312 | 11315 | 11209 | 11257 | 0 | -41.70(-0.37%) |
Nov 28, 2018 | 11356 | 11359 | 11280 | 11299 | 0 | -10.20(-0.09%) |
Nov 27, 2018 | 11381 | 11400 | 11265 | 11309 | 0 | -45.60(-0.40%) |
Nov 26, 2018 | 11316 | 11391 | 11302 | 11355 | 0 | +162.00(+1.45%) |
Nov 23, 2018 | 11146 | 11206 | 11094 | 11193 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 11146 | 11206 | 11094 | 11193 | 0 | -51.50(-0.46%) |
Nov 21, 2018 | 11138 | 11258 | 11113 | 11244 | 0 | +177.80(+1.61%) |
Nov 20, 2018 | 11158 | 11187 | 11009 | 11066 | 0 | -178.10(-1.58%) |
Nov 19, 2018 | 11384 | 11420 | 11232 | 11244 | 0 | -96.50(-0.85%) |
Nov 16, 2018 | 11426 | 11449 | 11233 | 11341 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 11426 | 11449 | 11233 | 11341 | 0 | -71.50(-0.63%) |
Nov 14, 2018 | 11395 | 11567 | 11315 | 11412 | 0 | -59.70(-0.52%) |
Nov 13, 2018 | 11374 | 11496 | 11350 | 11472 | 0 | +146.80(+1.30%) |
Nov 12, 2018 | 11592 | 11598 | 11311 | 11325 | 0 | -203.80(-1.77%) |
Nov 09, 2018 | 11489 | 11549 | 11418 | 11529 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 11489 | 11549 | 11418 | 11529 | 0 | -49.90(-0.43%) |
Nov 07, 2018 | 11542 | 11635 | 11532 | 11579 | 0 | +94.80(+0.83%) |
Nov 06, 2018 | 11518 | 11528 | 11436 | 11484 | 0 | -10.70(-0.09%) |
Nov 05, 2018 | 11522 | 11556 | 11479 | 11495 | 0 | -24.00(-0.21%) |
Nov 02, 2018 | 11636 | 11690 | 11519 | 11519 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 11636 | 11690 | 11519 | 11519 | 0 | +71.50(+0.62%) |
Oct 31, 2018 | 11417 | 11499 | 11392 | 11448 | 0 | +160.10(+1.42%) |
Oct 30, 2018 | 11392 | 11394 | 11213 | 11287 | 0 | -48.10(-0.42%) |
Oct 29, 2018 | 11271 | 11445 | 11219 | 11336 | 0 | +134.90(+1.20%) |
Oct 26, 2018 | 11181 | 11206 | 11051 | 11201 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 11181 | 11206 | 11051 | 11201 | 0 | +9.00(+0.08%) |
Oct 24, 2018 | 11299 | 11392 | 11167 | 11192 | 0 | -82.70(-0.73%) |
Oct 23, 2018 | 11368 | 11394 | 11228 | 11274 | 0 | -250.00(-2.17%) |
Oct 22, 2018 | 11666 | 11678 | 11497 | 11524 | 0 | -29.50(-0.26%) |
Oct 19, 2018 | 11579 | 11617 | 11499 | 11554 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 11579 | 11617 | 11499 | 11554 | 0 | -161.20(-1.38%) |
Oct 17, 2018 | 11812 | 11848 | 11670 | 11715 | 0 | -61.50(-0.52%) |
Oct 16, 2018 | 11638 | 11790 | 11607 | 11776 | 0 | +162.30(+1.40%) |
Oct 15, 2018 | 11524 | 11625 | 11459 | 11614 | 0 | +90.40(+0.78%) |
Oct 12, 2018 | 11692 | 11694 | 11514 | 11524 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 11692 | 11694 | 11514 | 11524 | 0 | -188.70(-1.61%) |
Oct 10, 2018 | 11977 | 11979 | 11712 | 11712 | 0 | -264.70(-2.21%) |
Oct 09, 2018 | 11964 | 11999 | 11803 | 11977 | 0 | +30.00(+0.25%) |
Oct 08, 2018 | 12045 | 12072 | 11939 | 11947 | 0 | -164.70(-1.36%) |
Oct 05, 2018 | 12236 | 12245 | 12104 | 12112 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 12236 | 12245 | 12104 | 12112 | 0 | -175.70(-1.43%) |
Oct 02, 2018 | 12229 | 12311 | 12204 | 12288 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 12288 | 0 | +40.90(+0.33%) | |||
Sep 28, 2018 | 12381 | 12394 | 12191 | 12247 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 12381 | 12394 | 12191 | 12247 | 0 | -139.20(-1.12%) |
Sep 26, 2018 | 12395 | 12396 | 12330 | 12386 | 0 | +11.20(+0.09%) |
Sep 25, 2018 | 12342 | 12417 | 12322 | 12375 | 0 | +23.90(+0.19%) |
Sep 24, 2018 | 12383 | 12410 | 12349 | 12351 | 0 | -80.10(-0.64%) |
Sep 21, 2018 | 12403 | 12458 | 12374 | 12431 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 12403 | 12458 | 12374 | 12431 | 0 | +211.90(+1.73%) |
Sep 19, 2018 | 12168 | 12241 | 12165 | 12219 | 0 | +61.30(+0.50%) |
Sep 18, 2018 | 12097 | 12184 | 12064 | 12158 | 0 | +61.30(+0.51%) |
Sep 17, 2018 | 12056 | 12123 | 12041 | 12096 | 0 | -27.90(-0.23%) |