Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 59.46 | 0 | +0.23(+0.39%) | |||
Nov 29, 2018 | 59.12 | 60.37 | 57.50 | 59.23 | 0 | +0.62(+1.06%) |
Nov 28, 2018 | 60.63 | 61.27 | 58.55 | 58.61 | 0 | -2.26(-3.71%) |
Nov 27, 2018 | 60.39 | 61.40 | 58.92 | 60.87 | 0 | +0.46(+0.76%) |
Nov 26, 2018 | 58.98 | 61.13 | 58.60 | 60.41 | 0 | +1.42(+2.41%) |
Nov 25, 2018 | 58.98 | 59.38 | 58.60 | 58.99 | 0 | +0.19(+0.32%) |
Nov 23, 2018 | 58.80 | 0 | -3.72(-5.95%) | |||
Nov 22, 2018 | 63.60 | 63.81 | 62.27 | 62.52 | 0 | -0.94(-1.48%) |
Nov 21, 2018 | 62.60 | 64.48 | 62.56 | 63.46 | 0 | +1.18(+1.89%) |
Nov 20, 2018 | 66.90 | 66.90 | 61.71 | 62.28 | 0 | -4.72(-7.04%) |
Nov 19, 2018 | 66.99 | 67.64 | 65.27 | 67.00 | 0 | -0.07(-0.10%) |
Nov 18, 2018 | 66.99 | 67.12 | 66.95 | 67.07 | 0 | -0.03(-0.04%) |
Nov 17, 2018 | 66.68 | 68.38 | 66.06 | 67.10 | 0 | +0.34(+0.51%) |
Nov 16, 2018 | 66.76 | 0 | +0.06(+0.09%) | |||
Nov 15, 2018 | 66.12 | 67.42 | 65.77 | 66.70 | 0 | +0.83(+1.26%) |
Nov 14, 2018 | 65.62 | 67.63 | 65.02 | 65.87 | 0 | +0.61(+0.93%) |
Nov 13, 2018 | 69.13 | 69.68 | 64.61 | 65.26 | 0 | -3.72(-5.39%) |
Nov 12, 2018 | 70.69 | 71.88 | 68.87 | 68.98 | 0 | -1.87(-2.64%) |
Nov 11, 2018 | 70.69 | 70.91 | 70.53 | 70.85 | 0 | +0.97(+1.39%) |
Nov 10, 2018 | 70.87 | 70.99 | 69.13 | 69.88 | 0 | -0.30(-0.43%) |
Nov 09, 2018 | 70.18 | 0 | -0.73(-1.03%) | |||
Nov 08, 2018 | 72.10 | 73.08 | 70.56 | 70.91 | 0 | -1.09(-1.51%) |
Nov 07, 2018 | 71.66 | 73.55 | 71.36 | 72.00 | 0 | +0.31(+0.43%) |
Nov 06, 2018 | 72.85 | 73.28 | 71.18 | 71.69 | 0 | -1.02(-1.40%) |
Nov 05, 2018 | 72.85 | 74.13 | 72.26 | 72.71 | 0 | +0.01(+0.01%) |
Nov 04, 2018 | 72.85 | 72.85 | 72.55 | 72.70 | 0 | -0.13(-0.18%) |
Nov 02, 2018 | 72.83 | 0 | +0.00(+0.00%) | |||
Nov 01, 2018 | 72.83 | 0 | -0.06(-0.08%) | |||
Oct 31, 2018 | 72.89 | 0 | -2.58(-3.42%) | |||
Oct 30, 2018 | 75.47 | 0 | -0.44(-0.58%) | |||
Oct 29, 2018 | 75.91 | 0 | -1.43(-1.85%) | |||
Oct 28, 2018 | 77.34 | 0 | -0.28(-0.36%) | |||
Oct 26, 2018 | 77.62 | 0 | +0.00(+0.00%) | |||
Oct 25, 2018 | 77.62 | 0 | +0.73(+0.95%) | |||
Oct 24, 2018 | 76.89 | 0 | +0.72(+0.95%) | |||
Oct 23, 2018 | 76.17 | 0 | -0.27(-0.35%) | |||
Oct 22, 2018 | 76.44 | 0 | -3.39(-4.25%) | |||
Oct 21, 2018 | 79.83 | 0 | +0.05(+0.06%) | |||
Oct 19, 2018 | 79.78 | 0 | +0.00(+0.00%) | |||
Oct 18, 2018 | 79.78 | 0 | +0.49(+0.62%) | |||
Oct 17, 2018 | 79.29 | 0 | -0.76(-0.95%) | |||
Oct 16, 2018 | 80.05 | 0 | -1.36(-1.67%) | |||
Oct 15, 2018 | 81.41 | 0 | -0.23(-0.28%) | |||
Oct 14, 2018 | 81.00 | 81.92 | 80.93 | 81.64 | 0 | +1.21(+1.50%) |
Oct 12, 2018 | 80.43 | 0 | +0.17(+0.21%) | |||
Oct 11, 2018 | 80.26 | 0 | -2.83(-3.41%) | |||
Oct 10, 2018 | 83.09 | 0 | -1.91(-2.25%) | |||
Oct 09, 2018 | 85.00 | 0 | +1.09(+1.30%) | |||
Oct 08, 2018 | 83.91 | 0 | +0.23(+0.27%) | |||
Oct 07, 2018 | 84.17 | 84.31 | 83.20 | 83.68 | 0 | -0.48(-0.57%) |
Oct 05, 2018 | 84.16 | 0 | -0.42(-0.50%) | |||
Oct 04, 2018 | 84.58 | 0 | -1.71(-1.98%) | |||
Oct 03, 2018 | 86.29 | 0 | +1.49(+1.76%) | |||
Oct 02, 2018 | 84.80 | 0 | -0.18(-0.21%) | |||
Oct 01, 2018 | 84.98 | 0 | +1.96(+2.36%) | |||
Sep 30, 2018 | 82.79 | 83.05 | 82.73 | 83.02 | 0 | +0.29(+0.35%) |
Sep 28, 2018 | 82.73 | 0 | +1.01(+1.24%) | |||
Sep 27, 2018 | 81.72 | 0 | +0.38(+0.47%) | |||
Sep 26, 2018 | 81.34 | 0 | -0.53(-0.65%) | |||
Sep 25, 2018 | 81.87 | 0 | +0.67(+0.83%) | |||
Sep 24, 2018 | 81.20 | 0 | +1.49(+1.87%) | |||
Sep 23, 2018 | 78.97 | 79.87 | 78.97 | 79.71 | 0 | +0.91(+1.15%) |
Sep 21, 2018 | 78.80 | 0 | +0.10(+0.13%) | |||
Sep 20, 2018 | 78.70 | 0 | -0.70(-0.88%) | |||
Sep 19, 2018 | 79.40 | 0 | +0.37(+0.47%) | |||
Sep 18, 2018 | 79.03 | 0 | +0.98(+1.26%) | |||
Sep 17, 2018 | 78.05 | 0 | +0.08(+0.10%) | |||
Sep 16, 2018 | 78.07 | 78.18 | 77.95 | 77.97 | 0 | -0.12(-0.15%) |
Sep 14, 2018 | 78.09 | 0 | -0.09(-0.12%) | |||
Sep 13, 2018 | 78.18 | 0 | -1.56(-1.96%) | |||
Sep 12, 2018 | 79.74 | 0 | +0.68(+0.86%) | |||
Sep 11, 2018 | 79.06 | 0 | +1.69(+2.18%) | |||
Sep 10, 2018 | 77.37 | 0 | +0.14(+0.18%) | |||
Sep 09, 2018 | 77.08 | 77.30 | 77.04 | 77.23 | 0 | +0.40(+0.52%) |
Sep 07, 2018 | 76.83 | 0 | +0.33(+0.43%) | |||
Sep 06, 2018 | 76.50 | 0 | -0.77(-1.00%) | |||
Sep 05, 2018 | 77.27 | 0 | -0.90(-1.15%) | |||
Sep 04, 2018 | 78.17 | 0 | +0.02(+0.03%) | |||
Sep 03, 2018 | 78.15 | 0 | +0.44(+0.57%) |