Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 2.853 | 2.829 | 2.836 | 0 | -0.01(-0.35%) | |
Nov 28, 2014 | 2.970 | 2.844 | 2.846 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 2.846 | 0 | -0.12(-4.00%) | |||
Nov 26, 2014 | 2.965 | 2.960 | 2.965 | 0 | +0.01(+0.37%) | |
Nov 25, 2014 | 2.957 | 2.926 | 2.954 | 0 | -0.05(-1.65%) | |
Nov 24, 2014 | 3.005 | 3.000 | 3.003 | 0 | -0.03(-1.05%) | |
Nov 23, 2014 | 3.038 | 3.030 | 3.035 | 0 | +0.00(+0.12%) | |
Nov 21, 2014 | 3.078 | 3.006 | 3.031 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 3.031 | 0 | -0.00(-0.08%) | |||
Nov 19, 2014 | 3.050 | 2.990 | 3.034 | 0 | +0.03(+1.00%) | |
Nov 18, 2014 | 3.004 | 3.002 | 3.004 | 0 | -0.03(-1.12%) | |
Nov 17, 2014 | 3.038 | 3.037 | 3.038 | 0 | -0.01(-0.21%) | |
Nov 14, 2014 | 3.050 | 2.985 | 3.045 | 0 | -0.00(-0.07%) | |
Nov 13, 2014 | 3.046 | 0 | +0.02(+0.64%) | |||
Nov 12, 2014 | 3.027 | 3.026 | 3.027 | 0 | -0.01(-0.25%) | |
Nov 11, 2014 | 3.036 | 3.033 | 3.034 | 0 | +0.02(+0.63%) | |
Nov 10, 2014 | 3.017 | 3.013 | 3.015 | 0 | -0.02(-0.68%) | |
Nov 09, 2014 | 3.041 | 3.033 | 3.036 | 0 | -0.00(-0.08%) | |
Nov 07, 2014 | 3.049 | 3.011 | 3.038 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 3.038 | 0 | +0.03(+1.13%) | |||
Nov 05, 2014 | 3.005 | 3.003 | 3.005 | 0 | -0.01(-0.50%) | |
Nov 04, 2014 | 3.020 | 3.018 | 3.019 | 0 | -0.04(-1.23%) | |
Nov 03, 2014 | 3.058 | 3.057 | 3.057 | 0 | +0.02(+0.51%) | |
Nov 02, 2014 | 3.044 | 3.022 | 3.042 | 0 | -0.01(-0.18%) | |
Oct 31, 2014 | 3.093 | 3.039 | 3.047 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 3.047 | 0 | -0.03(-1.14%) | |||
Oct 29, 2014 | 3.087 | 3.082 | 3.082 | 0 | -0.01(-0.24%) | |
Oct 28, 2014 | 3.093 | 3.087 | 3.090 | 0 | +0.03(+1.06%) | |
Oct 27, 2014 | 3.060 | 3.055 | 3.057 | 0 | +0.01(+0.48%) | |
Oct 26, 2014 | 3.045 | 3.041 | 3.042 | 0 | +0.00(+0.05%) | |
Oct 24, 2014 | 3.059 | 3.030 | 3.041 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 3.059 | 3.030 | 3.041 | 0 | +0.02(+0.83%) | |
Oct 22, 2014 | 3.019 | 3.012 | 3.016 | 0 | -0.01(-0.31%) | |
Oct 21, 2014 | 3.029 | 3.025 | 3.026 | 0 | +0.04(+1.19%) | |
Oct 20, 2014 | 2.991 | 2.985 | 2.990 | 0 | -0.02(-0.78%) | |
Oct 19, 2014 | 3.014 | 3.009 | 3.014 | 0 | +0.01(+0.33%) | |
Oct 17, 2014 | 3.013 | 2.951 | 3.003 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 3.003 | 0 | -0.01(-0.22%) | |||
Oct 15, 2014 | 3.014 | 3.009 | 3.010 | 0 | -0.07(-2.18%) | |
Oct 14, 2014 | 3.081 | 3.073 | 3.077 | 0 | +0.04(+1.30%) | |
Oct 13, 2014 | 3.042 | 3.037 | 3.038 | 0 | +0.01(+0.36%) | |
Oct 12, 2014 | 3.037 | 3.021 | 3.026 | 0 | -0.01(-0.28%) | |
Oct 10, 2014 | 3.043 | 2.990 | 3.035 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 3.043 | 2.990 | 3.035 | 0 | +0.01(+0.25%) | |
Oct 08, 2014 | 3.029 | 3.022 | 3.027 | 0 | -0.01(-0.28%) | |
Oct 07, 2014 | 3.037 | 3.030 | 3.036 | 0 | +0.00(+0.02%) | |
Oct 06, 2014 | 3.043 | 3.035 | 3.035 | 0 | +0.04(+1.20%) | |
Oct 05, 2014 | 3.002 | 2.991 | 2.999 | 0 | +0.00(+0.03%) | |
Oct 03, 2014 | 3.017 | 2.991 | 2.998 | 0 | -0.01(-0.22%) | |
Oct 02, 2014 | 3.011 | 3.003 | 3.005 | 0 | -0.02(-0.66%) | |
Oct 01, 2014 | 3.026 | 3.022 | 3.025 | 0 | +0.02(+0.65%) | |
Sep 30, 2014 | 3.010 | 3.005 | 3.006 | 0 | -0.04(-1.28%) | |
Sep 29, 2014 | 3.045 | 3.042 | 3.045 | 0 | +0.01(+0.36%) | |
Sep 28, 2014 | 3.039 | 3.031 | 3.034 | 0 | -0.00(-0.07%) | |
Sep 26, 2014 | 3.053 | 3.028 | 3.035 | 0 | +0.00(+0.03%) | |
Sep 25, 2014 | 3.035 | 3.031 | 3.034 | 0 | -0.02(-0.70%) | |
Sep 24, 2014 | 3.056 | 3.054 | 3.056 | 0 | +0.02(+0.71%) | |
Sep 23, 2014 | 3.034 | 3.027 | 3.034 | 0 | -0.01(-0.30%) | |
Sep 22, 2014 | 3.046 | 3.039 | 3.043 | 0 | -0.04(-1.25%) | |
Sep 21, 2014 | 3.086 | 3.081 | 3.082 | 0 | -0.01(-0.31%) | |
Sep 19, 2014 | 3.109 | 3.071 | 3.091 | 0 | +0.00(+0.02%) | |
Sep 18, 2014 | 3.097 | 3.088 | 3.091 | 0 | -0.04(-1.39%) | |
Sep 17, 2014 | 3.136 | 3.130 | 3.135 | 0 | -0.03(-0.81%) | |
Sep 16, 2014 | 3.162 | 3.158 | 3.160 | 0 | +0.08(+2.46%) | |
Sep 15, 2014 | 3.087 | 3.083 | 3.084 | 0 | +0.01(+0.19%) | |
Sep 14, 2014 | 3.093 | 3.071 | 3.078 | 0 | -0.03(-0.92%) | |
Sep 12, 2014 | 3.109 | 3.079 | 3.107 | 0 | +0.01(+0.42%) | |
Sep 11, 2014 | 3.096 | 3.092 | 3.094 | 0 | -0.02(-0.61%) | |
Sep 10, 2014 | 3.113 | 3.111 | 3.112 | 0 | +0.01(+0.23%) | |
Sep 09, 2014 | 3.108 | 3.106 | 3.106 | 0 | -0.08(-2.42%) | |
Sep 08, 2014 | 3.187 | 3.179 | 3.183 | 0 | +0.01(+0.20%) | |
Sep 07, 2014 | 3.209 | 3.167 | 3.176 | 0 | +0.01(+0.21%) | |
Sep 05, 2014 | 3.173 | 3.143 | 3.170 | 0 | +0.02(+0.64%) | |
Sep 04, 2014 | 3.150 | 3.148 | 3.150 | 0 | +0.02(+0.54%) | |
Sep 03, 2014 | 3.132 | 3.131 | 3.132 | 0 | -0.02(-0.76%) | |
Sep 02, 2014 | 3.159 | 3.155 | 3.156 | 0 | +0.01(+0.24%) |