Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.656 | 2.550 | 2.634 | 0 | +0.04(+1.70%) | |
Nov 29, 2016 | 2.662 | 2.574 | 2.590 | 0 | -0.06(-2.15%) | |
Nov 28, 2016 | 2.740 | 2.632 | 2.647 | 0 | -0.03(-1.19%) | |
Nov 26, 2016 | 2.699 | 2.612 | 2.679 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 2.699 | 2.612 | 2.679 | 0 | +0.01(+0.39%) | |
Nov 24, 2016 | 2.668 | 0 | +0.06(+2.32%) | |||
Nov 23, 2016 | 2.607 | 0 | +0.06(+2.48%) | |||
Nov 22, 2016 | 2.545 | 0 | +0.03(+1.17%) | |||
Nov 21, 2016 | 2.515 | 0 | +0.05(+1.93%) | |||
Nov 19, 2016 | 2.498 | 2.449 | 2.467 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 2.498 | 2.449 | 2.467 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 2.467 | 0 | +0.00(+0.00%) | |||
Nov 16, 2016 | 2.467 | 0 | -0.04(-1.50%) | |||
Nov 15, 2016 | 2.505 | 0 | -0.01(-0.54%) | |||
Nov 14, 2016 | 2.599 | 2.471 | 2.518 | 0 | +0.01(+0.50%) | |
Nov 12, 2016 | 2.735 | 2.496 | 2.506 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 2.735 | 2.496 | 2.506 | 0 | -0.00(-0.12%) | |
Nov 10, 2016 | 2.509 | 0 | +0.05(+1.95%) | |||
Nov 09, 2016 | 2.466 | 2.317 | 2.461 | 0 | +0.08(+3.56%) | |
Nov 08, 2016 | 2.382 | 2.290 | 2.377 | 0 | +0.06(+2.77%) | |
Nov 07, 2016 | 2.317 | 2.256 | 2.312 | 0 | +0.05(+2.41%) | |
Nov 05, 2016 | 2.269 | 2.236 | 2.258 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 2.269 | 2.236 | 2.258 | 0 | -0.01(-0.31%) | |
Nov 03, 2016 | 2.265 | 0 | +0.03(+1.50%) | |||
Nov 02, 2016 | 2.236 | 2.231 | 2.232 | 0 | +0.02(+1.09%) | |
Nov 01, 2016 | 2.209 | 2.205 | 2.208 | 0 | +0.01(+0.55%) | |
Oct 31, 2016 | 2.200 | 2.195 | 2.196 | 0 | -0.00(-0.09%) | |
Oct 29, 2016 | 2.199 | 2.158 | 2.197 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 2.199 | 2.158 | 2.197 | 0 | +0.06(+2.64%) | |
Oct 27, 2016 | 2.143 | 2.140 | 2.141 | 0 | +0.00(+0.21%) | |
Oct 26, 2016 | 2.139 | 2.136 | 2.136 | 0 | +0.04(+1.91%) | |
Oct 25, 2016 | 2.096 | 2.095 | 2.096 | 0 | +0.01(+0.31%) | |
Oct 24, 2016 | 2.091 | 2.088 | 2.090 | 0 | +0.00(+0.00%) | |
Oct 22, 2016 | 2.101 | 2.086 | 2.090 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 2.101 | 2.086 | 2.090 | 0 | -0.01(-0.64%) | |
Oct 20, 2016 | 2.104 | 2.102 | 2.103 | 0 | +0.00(+0.07%) | |
Oct 19, 2016 | 2.103 | 2.096 | 2.102 | 0 | -0.01(-0.26%) | |
Oct 18, 2016 | 2.107 | 2.103 | 2.107 | 0 | +0.00(+0.05%) | |
Oct 17, 2016 | 2.109 | 2.100 | 2.107 | 0 | +0.00(+0.05%) | |
Oct 15, 2016 | 2.132 | 2.104 | 2.106 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 2.132 | 2.104 | 2.106 | 0 | -0.07(-3.22%) | |
Oct 13, 2016 | 2.179 | 2.175 | 2.175 | 0 | -0.01(-0.53%) | |
Oct 12, 2016 | 2.188 | 2.185 | 2.187 | 0 | -0.01(-0.36%) | |
Oct 11, 2016 | 2.197 | 2.192 | 2.195 | 0 | +0.02(+1.06%) | |
Oct 10, 2016 | 2.173 | 2.165 | 2.172 | 0 | +0.01(+0.23%) | |
Oct 08, 2016 | 2.183 | 2.147 | 2.167 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 2.183 | 2.147 | 2.167 | 0 | -0.00(-0.02%) | |
Oct 06, 2016 | 2.170 | 2.167 | 2.167 | 0 | -0.00(-0.07%) | |
Oct 05, 2016 | 2.172 | 2.167 | 2.169 | 0 | -0.02(-1.05%) | |
Sep 27, 2016 | 2.192 | 2.191 | 2.192 | 0 | -0.01(-0.52%) | |
Sep 26, 2016 | 2.205 | 2.199 | 2.204 | 0 | +0.00(+0.16%) | |
Sep 24, 2016 | 2.207 | 2.186 | 2.200 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 2.207 | 2.186 | 2.200 | 0 | +0.04(+1.66%) | |
Sep 22, 2016 | 2.166 | 2.160 | 2.164 | 0 | +0.00(+0.02%) | |
Sep 21, 2016 | 2.171 | 2.160 | 2.163 | 0 | +0.01(+0.49%) | |
Sep 20, 2016 | 2.156 | 2.153 | 2.153 | 0 | -0.00(-0.12%) | |
Sep 19, 2016 | 2.159 | 2.153 | 2.155 | 0 | -0.00(-0.16%) | |
Sep 17, 2016 | 2.168 | 2.147 | 2.159 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 2.168 | 2.147 | 2.159 | 0 | +0.01(+0.28%) | |
Sep 15, 2016 | 2.157 | 2.153 | 2.153 | 0 | +0.05(+2.40%) | |
Sep 14, 2016 | 2.104 | 2.100 | 2.103 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 2.103 | 2.099 | 2.103 | 0 | +0.01(+0.62%) | |
Sep 09, 2016 | 2.105 | 2.086 | 2.090 | 0 | -0.01(-0.55%) | |
Sep 08, 2016 | 2.101 | 2.098 | 2.101 | 0 | +0.00(+0.19%) | |
Sep 07, 2016 | 2.099 | 2.095 | 2.097 | 0 | +0.01(+0.26%) | |
Sep 06, 2016 | 2.095 | 2.090 | 2.091 | 0 | +0.01(+0.48%) | |
Sep 05, 2016 | 2.088 | 2.072 | 2.082 | 0 | +0.00(+0.02%) | |
Sep 04, 2016 | 2.082 | 2.074 | 2.081 | 0 | +0.00(+0.17%) | |
Sep 03, 2016 | 2.094 | 2.075 | 2.078 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 2.094 | 2.075 | 2.078 | 0 | -0.00(-0.14%) |