Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 15.01 | 14.73 | 14.93 | 0 | +0.00(+0.00%) | |
Nov 28, 2015 | 15.15 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 15.15 | 14.93 | 14.93 | 0 | -0.04(-0.27%) | |
Nov 26, 2015 | 14.97 | 0 | +0.00(+0.00%) | |||
Nov 25, 2015 | 15.13 | 14.66 | 14.97 | 0 | -0.06(-0.40%) | |
Nov 24, 2015 | 15.78 | 14.97 | 15.03 | 0 | -0.41(-2.66%) | |
Nov 23, 2015 | 15.45 | 15.17 | 15.44 | 0 | +0.12(+0.78%) | |
Nov 21, 2015 | 15.45 | 14.91 | 15.32 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 15.45 | 14.91 | 15.32 | 0 | +0.02(+0.13%) | |
Nov 19, 2015 | 15.30 | 0 | +0.80(+5.52%) | |||
Nov 18, 2015 | 14.63 | 14.26 | 14.50 | 0 | -0.28(-1.89%) | |
Nov 17, 2015 | 15.18 | 14.57 | 14.78 | 0 | -0.42(-2.76%) | |
Nov 16, 2015 | 15.22 | 14.82 | 15.20 | 0 | +0.16(+1.06%) | |
Nov 14, 2015 | 15.26 | 14.85 | 15.04 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 15.26 | 14.85 | 15.04 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 15.04 | 0 | +0.32(+2.17%) | |||
Nov 11, 2015 | 15.06 | 14.64 | 14.72 | 0 | +0.08(+0.55%) | |
Nov 10, 2015 | 14.87 | 13.97 | 14.64 | 0 | +0.58(+4.13%) | |
Nov 09, 2015 | 14.38 | 13.93 | 14.06 | 0 | -0.42(-2.90%) | |
Nov 07, 2015 | 14.92 | 14.35 | 14.48 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 14.92 | 14.35 | 14.48 | 0 | +0.02(+0.14%) | |
Nov 05, 2015 | 14.46 | 0 | -0.16(-1.09%) | |||
Nov 04, 2015 | 15.51 | 14.57 | 14.62 | 0 | -0.89(-5.74%) | |
Nov 03, 2015 | 15.53 | 15.05 | 15.51 | 0 | +0.39(+2.58%) | |
Nov 02, 2015 | 15.15 | 14.52 | 15.12 | 0 | +0.59(+4.06%) | |
Oct 31, 2015 | 14.72 | 14.36 | 14.53 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 14.72 | 14.36 | 14.53 | 0 | +0.01(+0.07%) | |
Oct 29, 2015 | 14.52 | 0 | -0.13(-0.89%) | |||
Oct 28, 2015 | 14.65 | 0 | +0.23(+1.60%) | |||
Oct 27, 2015 | 14.42 | 0 | -0.22(-1.50%) | |||
Oct 26, 2015 | 14.64 | 0 | +0.41(+2.88%) | |||
Oct 24, 2015 | 14.73 | 14.21 | 14.23 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 14.73 | 14.21 | 14.23 | 0 | -0.05(-0.35%) | |
Oct 22, 2015 | 14.28 | 0 | +0.10(+0.71%) | |||
Oct 21, 2015 | 14.18 | 0 | +0.12(+0.85%) | |||
Oct 20, 2015 | 14.06 | 0 | -0.20(-1.40%) | |||
Oct 19, 2015 | 14.26 | 0 | -0.03(-0.21%) | |||
Oct 17, 2015 | 14.30 | 13.86 | 14.29 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 14.30 | 13.86 | 14.29 | 0 | +0.02(+0.14%) | |
Oct 15, 2015 | 14.27 | 0 | +0.18(+1.28%) | |||
Oct 14, 2015 | 14.09 | 0 | +0.26(+1.88%) | |||
Oct 13, 2015 | 13.83 | 0 | -0.41(-2.88%) | |||
Oct 12, 2015 | 14.24 | 0 | +0.05(+0.35%) | |||
Oct 10, 2015 | 14.43 | 13.91 | 14.19 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 14.43 | 13.91 | 14.19 | 0 | -0.15(-1.05%) | |
Oct 08, 2015 | 14.34 | 0 | +0.36(+2.58%) | |||
Oct 07, 2015 | 13.98 | 0 | +0.35(+2.57%) | |||
Oct 06, 2015 | 13.63 | 0 | -0.01(-0.07%) | |||
Oct 05, 2015 | 13.64 | 0 | +0.13(+0.96%) | |||
Oct 03, 2015 | 13.55 | 13.24 | 13.51 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 13.55 | 13.24 | 13.51 | 0 | -0.02(-0.15%) | |
Oct 01, 2015 | 13.53 | 0 | +1.31(+10.72%) | |||
Sep 30, 2015 | 12.35 | 11.85 | 12.22 | 0 | +0.57(+4.89%) | |
Sep 29, 2015 | 12.04 | 11.42 | 11.65 | 0 | -0.12(-1.02%) | |
Sep 28, 2015 | 11.86 | 11.65 | 11.77 | 0 | +0.12(+1.03%) | |
Sep 26, 2015 | 11.77 | 11.25 | 11.65 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 11.77 | 11.25 | 11.65 | 0 | +0.53(+4.77%) | |
Sep 24, 2015 | 11.20 | 10.86 | 11.12 | 0 | +0.19(+1.74%) | |
Sep 23, 2015 | 11.22 | 10.89 | 10.93 | 0 | -0.02(-0.18%) | |
Sep 22, 2015 | 11.05 | 10.80 | 10.95 | 0 | +0.01(+0.09%) | |
Sep 21, 2015 | 11.17 | 10.91 | 10.94 | 0 | -0.06(-0.55%) | |
Sep 19, 2015 | 11.67 | 10.94 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 11.67 | 10.94 | 11.00 | 0 | -0.45(-3.93%) | |
Sep 17, 2015 | 11.64 | 11.37 | 11.45 | 0 | -0.04(-0.35%) | |
Sep 16, 2015 | 11.58 | 11.19 | 11.49 | 0 | +0.21(+1.86%) | |
Sep 15, 2015 | 11.62 | 11.23 | 11.28 | 0 | -0.20(-1.74%) | |
Sep 14, 2015 | 11.74 | 11.42 | 11.48 | 0 | -0.21(-1.80%) | |
Sep 12, 2015 | 11.73 | 11.27 | 11.69 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 11.73 | 11.27 | 11.69 | 0 | +0.39(+3.45%) | |
Sep 10, 2015 | 11.42 | 11.14 | 11.30 | 0 | -0.17(-1.48%) | |
Sep 09, 2015 | 11.48 | 11.08 | 11.47 | 0 | +0.40(+3.61%) | |
Sep 08, 2015 | 11.43 | 11.05 | 11.07 | 0 | -0.15(-1.34%) | |
Sep 05, 2015 | 11.64 | 11.15 | 11.22 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 11.64 | 11.15 | 11.22 | 0 | -0.05(-0.44%) | |
Sep 03, 2015 | 11.27 | 0 | +0.52(+4.84%) | |||
Sep 02, 2015 | 11.09 | 10.64 | 10.75 | 0 | +0.06(+0.56%) |