Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12.84 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 12.84 | 0 | +0.02(+0.16%) | |||
Nov 28, 2018 | 12.38 | 12.87 | 12.36 | 12.82 | 0 | +0.47(+3.81%) |
Nov 27, 2018 | 12.49 | 12.50 | 12.32 | 12.35 | 0 | -0.14(-1.12%) |
Nov 26, 2018 | 12.51 | 12.64 | 12.39 | 12.49 | 0 | +0.01(+0.08%) |
Nov 24, 2018 | 12.58 | 12.64 | 12.33 | 12.48 | 0 | +0.01(+0.08%) |
Nov 23, 2018 | 12.47 | 0 | -0.22(-1.73%) | |||
Nov 22, 2018 | 12.57 | 12.78 | 12.41 | 12.69 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 12.57 | 12.78 | 12.41 | 12.69 | 0 | +0.24(+1.93%) |
Nov 20, 2018 | 12.89 | 12.91 | 12.36 | 12.45 | 0 | -0.34(-2.66%) |
Nov 19, 2018 | 12.69 | 12.98 | 12.63 | 12.79 | 0 | +0.12(+0.95%) |
Nov 17, 2018 | 12.65 | 12.78 | 12.61 | 12.67 | 0 | -0.02(-0.16%) |
Nov 16, 2018 | 12.69 | 0 | +0.05(+0.40%) | |||
Nov 15, 2018 | 12.74 | 12.88 | 12.58 | 12.64 | 0 | -0.06(-0.47%) |
Nov 14, 2018 | 12.56 | 12.79 | 12.53 | 12.70 | 0 | +0.07(+0.55%) |
Nov 13, 2018 | 12.91 | 12.91 | 12.57 | 12.63 | 0 | -0.26(-2.02%) |
Nov 12, 2018 | 12.81 | 13.16 | 12.76 | 12.89 | 0 | +0.11(+0.86%) |
Nov 10, 2018 | 12.80 | 12.84 | 12.65 | 12.78 | 0 | +0.05(+0.39%) |
Nov 09, 2018 | 12.73 | 0 | -0.10(-0.78%) | |||
Nov 08, 2018 | 13.01 | 13.11 | 12.78 | 12.83 | 0 | -0.20(-1.53%) |
Nov 07, 2018 | 13.01 | 13.17 | 12.95 | 13.03 | 0 | +0.01(+0.08%) |
Nov 06, 2018 | 13.12 | 13.23 | 12.89 | 13.02 | 0 | -0.12(-0.91%) |
Nov 05, 2018 | 13.44 | 13.44 | 13.13 | 13.14 | 0 | -0.30(-2.23%) |
Nov 03, 2018 | 13.23 | 13.50 | 13.18 | 13.44 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 13.23 | 13.50 | 13.18 | 13.44 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 13.44 | 0 | +0.25(+1.90%) | |||
Oct 31, 2018 | 13.19 | 0 | -0.13(-0.98%) | |||
Oct 30, 2018 | 13.32 | 0 | -0.18(-1.33%) | |||
Oct 29, 2018 | 13.50 | 0 | -0.23(-1.68%) | |||
Oct 27, 2018 | 13.90 | 13.97 | 13.72 | 13.73 | 0 | -0.11(-0.79%) |
Oct 26, 2018 | 13.84 | 0 | -0.13(-0.93%) | |||
Oct 25, 2018 | 13.97 | 0 | -0.04(-0.29%) | |||
Oct 24, 2018 | 14.01 | 0 | +0.20(+1.45%) | |||
Oct 23, 2018 | 13.81 | 0 | -0.01(-0.07%) | |||
Oct 22, 2018 | 13.82 | 0 | -0.07(-0.50%) | |||
Oct 20, 2018 | 13.82 | 13.90 | 13.66 | 13.89 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 13.89 | 0 | +0.02(+0.14%) | |||
Oct 18, 2018 | 13.87 | 0 | +0.14(+1.02%) | |||
Oct 17, 2018 | 13.73 | 0 | +0.48(+3.62%) | |||
Oct 16, 2018 | 13.25 | 0 | -0.18(-1.34%) | |||
Oct 15, 2018 | 13.43 | 0 | +0.31(+2.36%) | |||
Oct 13, 2018 | 12.95 | 13.28 | 12.95 | 13.12 | 0 | +0.05(+0.38%) |
Oct 12, 2018 | 13.07 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 13.07 | 0 | +0.22(+1.71%) | |||
Oct 10, 2018 | 12.85 | 0 | -0.12(-0.93%) | |||
Oct 09, 2018 | 12.97 | 0 | +0.03(+0.23%) | |||
Oct 08, 2018 | 12.94 | 0 | +0.32(+2.54%) | |||
Oct 06, 2018 | 12.33 | 12.70 | 12.32 | 12.62 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 12.33 | 12.70 | 12.32 | 12.62 | 0 | -0.01(-0.08%) |
Oct 04, 2018 | 12.63 | 0 | +0.40(+3.27%) | |||
Oct 03, 2018 | 12.23 | 0 | +0.16(+1.33%) | |||
Oct 02, 2018 | 12.07 | 0 | +0.46(+3.96%) | |||
Oct 01, 2018 | 11.61 | 0 | +0.51(+4.59%) | |||
Sep 29, 2018 | 10.90 | 11.26 | 10.86 | 11.10 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 10.90 | 11.26 | 10.86 | 11.10 | 0 | -0.10(-0.89%) |
Sep 27, 2018 | 11.20 | 0 | +0.29(+2.66%) | |||
Sep 26, 2018 | 10.91 | 0 | -0.24(-2.15%) | |||
Sep 25, 2018 | 11.15 | 0 | -0.08(-0.71%) | |||
Sep 24, 2018 | 11.23 | 0 | -0.47(-4.02%) | |||
Sep 22, 2018 | 11.70 | 11.81 | 11.57 | 11.70 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 11.70 | 11.81 | 11.57 | 11.70 | 0 | +0.02(+0.17%) |
Sep 20, 2018 | 11.68 | 0 | +0.04(+0.34%) | |||
Sep 19, 2018 | 11.64 | 0 | +0.14(+1.22%) | |||
Sep 18, 2018 | 11.50 | 0 | -0.08(-0.69%) | |||
Sep 17, 2018 | 11.58 | 0 | -0.29(-2.44%) | |||
Sep 15, 2018 | 12.43 | 12.45 | 11.85 | 11.87 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 12.43 | 12.45 | 11.85 | 11.87 | 0 | -0.15(-1.25%) |
Sep 13, 2018 | 12.02 | 0 | +0.35(+3.00%) | |||
Sep 12, 2018 | 11.67 | 0 | +0.49(+4.38%) | |||
Sep 11, 2018 | 11.18 | 0 | -0.02(-0.18%) | |||
Sep 10, 2018 | 11.20 | 0 | +0.20(+1.82%) | |||
Sep 08, 2018 | 10.80 | 11.03 | 10.77 | 11.00 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 10.80 | 11.03 | 10.77 | 11.00 | 0 | -0.01(-0.09%) |
Sep 06, 2018 | 11.01 | 0 | +0.12(+1.10%) | |||
Sep 05, 2018 | 10.89 | 0 | +0.25(+2.35%) | |||
Sep 04, 2018 | 10.64 | 0 | +0.01(+0.09%) | |||
Sep 03, 2018 | 10.57 | 10.73 | 10.45 | 10.63 | 0 | +0.00(+0.00%) |
Sep 02, 2018 | 10.57 | 10.73 | 10.45 | 10.63 | 0 | +0.00(+0.00%) |