Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 14.82 | 14.91 | 14.41 | 14.49 | 0 | -0.33(-2.23%) |
Nov 28, 2020 | 14.88 | 15.18 | 14.76 | 14.82 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 14.88 | 15.18 | 14.76 | 14.82 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 14.82 | 0 | +0.03(+0.20%) | |||
Nov 25, 2020 | 15.06 | 15.15 | 14.66 | 14.79 | 0 | -0.29(-1.92%) |
Nov 24, 2020 | 15.08 | 15.13 | 14.92 | 15.08 | 0 | -0.01(-0.07%) |
Nov 23, 2020 | 15.30 | 15.49 | 15.08 | 15.09 | 0 | -0.16(-1.05%) |
Nov 21, 2020 | 15.31 | 15.40 | 14.87 | 15.25 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 15.31 | 15.40 | 14.87 | 15.25 | 0 | +0.04(+0.26%) |
Nov 19, 2020 | 15.21 | 0 | -0.19(-1.23%) | |||
Nov 18, 2020 | 15.32 | 15.56 | 15.31 | 15.40 | 0 | +0.08(+0.52%) |
Nov 17, 2020 | 15.46 | 15.66 | 15.22 | 15.32 | 0 | -0.17(-1.10%) |
Nov 16, 2020 | 14.96 | 15.58 | 14.96 | 15.49 | 0 | +0.59(+3.96%) |
Nov 14, 2020 | 14.86 | 15.08 | 14.79 | 14.90 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 14.86 | 15.08 | 14.79 | 14.90 | 0 | -0.06(-0.40%) |
Nov 12, 2020 | 14.96 | 0 | +0.43(+2.96%) | |||
Nov 11, 2020 | 14.66 | 14.68 | 14.42 | 14.53 | 0 | -0.15(-1.02%) |
Nov 10, 2020 | 14.88 | 14.92 | 14.53 | 14.68 | 0 | -0.19(-1.28%) |
Nov 09, 2020 | 14.97 | 15.05 | 14.58 | 14.87 | 0 | -0.06(-0.40%) |
Nov 07, 2020 | 14.38 | 15.00 | 14.27 | 14.93 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 14.38 | 15.00 | 14.27 | 14.93 | 0 | +0.02(+0.13%) |
Nov 05, 2020 | 14.91 | 0 | +0.22(+1.50%) | |||
Nov 04, 2020 | 14.65 | 14.81 | 14.42 | 14.69 | 0 | +0.00(+0.00%) |
Nov 03, 2020 | 15.00 | 15.23 | 14.66 | 14.69 | 0 | -0.28(-1.87%) |
Nov 02, 2020 | 14.24 | 15.04 | 14.23 | 14.97 | 0 | +0.55(+3.81%) |
Oct 31, 2020 | 14.36 | 14.44 | 13.94 | 14.42 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 14.36 | 14.44 | 13.94 | 14.42 | 0 | +0.06(+0.42%) |
Oct 29, 2020 | 14.36 | 0 | -0.53(-3.56%) | |||
Oct 28, 2020 | 14.89 | 0 | +0.06(+0.40%) | |||
Oct 27, 2020 | 14.83 | 0 | +0.06(+0.41%) | |||
Oct 26, 2020 | 14.77 | 0 | +0.04(+0.27%) | |||
Oct 24, 2020 | 14.78 | 14.88 | 14.59 | 14.73 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 14.78 | 14.88 | 14.59 | 14.73 | 0 | +0.01(+0.07%) |
Oct 22, 2020 | 14.72 | 0 | +0.22(+1.52%) | |||
Oct 21, 2020 | 14.50 | 0 | -0.04(-0.28%) | |||
Oct 20, 2020 | 14.54 | 0 | -0.18(-1.22%) | |||
Oct 19, 2020 | 14.72 | 0 | +0.27(+1.87%) | |||
Oct 17, 2020 | 14.21 | 14.46 | 14.15 | 14.45 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 14.21 | 14.46 | 14.15 | 14.45 | 0 | +0.02(+0.14%) |
Oct 15, 2020 | 14.43 | 0 | +0.23(+1.62%) | |||
Oct 14, 2020 | 14.20 | 0 | +0.19(+1.36%) | |||
Oct 13, 2020 | 14.01 | 0 | +0.17(+1.23%) | |||
Oct 12, 2020 | 13.84 | 0 | -0.38(-2.67%) | |||
Oct 10, 2020 | 14.15 | 14.31 | 14.03 | 14.22 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 14.15 | 14.31 | 14.03 | 14.22 | 0 | -0.01(-0.07%) |
Oct 08, 2020 | 14.23 | 0 | +0.09(+0.64%) | |||
Oct 07, 2020 | 14.14 | 0 | +0.26(+1.87%) | |||
Oct 06, 2020 | 13.88 | 0 | +0.27(+1.98%) | |||
Oct 05, 2020 | 13.61 | 0 | +0.03(+0.22%) | |||
Oct 03, 2020 | 13.52 | 13.68 | 13.31 | 13.58 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 13.52 | 13.68 | 13.31 | 13.58 | 0 | +0.03(+0.22%) |
Oct 01, 2020 | 13.55 | 0 | +0.04(+0.30%) | |||
Sep 30, 2020 | 13.51 | 0 | +0.09(+0.67%) | |||
Sep 29, 2020 | 13.42 | 0 | +0.37(+2.84%) | |||
Sep 28, 2020 | 13.05 | 0 | -0.48(-3.55%) | |||
Sep 26, 2020 | 13.38 | 13.54 | 13.38 | 13.53 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 13.38 | 13.54 | 13.38 | 13.53 | 0 | +0.02(+0.15%) |
Sep 24, 2020 | 13.51 | 0 | +0.18(+1.35%) | |||
Sep 23, 2020 | 13.33 | 0 | -0.08(-0.60%) | |||
Sep 22, 2020 | 13.41 | 0 | +0.28(+2.13%) | |||
Sep 21, 2020 | 13.13 | 0 | -0.23(-1.72%) | |||
Sep 19, 2020 | 13.30 | 13.40 | 13.10 | 13.36 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 13.30 | 13.40 | 13.10 | 13.36 | 0 | -0.02(-0.15%) |
Sep 17, 2020 | 13.38 | 0 | +0.46(+3.56%) | |||
Sep 16, 2020 | 12.92 | 0 | +0.21(+1.65%) | |||
Sep 15, 2020 | 12.71 | 0 | +0.21(+1.68%) | |||
Sep 14, 2020 | 12.50 | 0 | -0.11(-0.87%) | |||
Sep 12, 2020 | 12.61 | 12.65 | 12.44 | 12.61 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 12.61 | 12.65 | 12.44 | 12.61 | 0 | +0.01(+0.08%) |
Sep 10, 2020 | 12.60 | 0 | +0.57(+4.74%) | |||
Sep 09, 2020 | 12.03 | 0 | -0.01(-0.08%) | |||
Sep 08, 2020 | 12.04 | 0 | +0.11(+0.92%) | |||
Sep 07, 2020 | 12.09 | 12.14 | 11.86 | 11.93 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 12.09 | 12.14 | 11.86 | 11.93 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 12.09 | 12.14 | 11.86 | 11.93 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 12.09 | 12.14 | 11.86 | 11.93 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 11.93 | 0 | -0.51(-4.10%) | |||
Sep 02, 2020 | 12.44 | 0 | -0.16(-1.27%) |