Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 26.83 | 26.85 | 25.90 | 25.98 | 0 | -0.85(-3.17%) |
Nov 29, 2023 | 27.04 | 27.12 | 26.80 | 26.83 | 0 | -0.13(-0.48%) |
Nov 28, 2023 | 27.17 | 27.25 | 26.80 | 26.96 | 0 | -0.20(-0.74%) |
Nov 27, 2023 | 26.98 | 27.30 | 26.80 | 27.16 | 0 | +0.18(+0.67%) |
Nov 26, 2023 | 26.98 | 0 | +0.10(+0.37%) | |||
Nov 25, 2023 | 27.28 | 27.38 | 26.81 | 26.88 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 27.28 | 27.38 | 26.81 | 26.88 | 0 | -0.29(-1.07%) |
Nov 23, 2023 | 27.77 | 27.77 | 27.16 | 27.17 | 0 | +0.00(+0.00%) |
Nov 22, 2023 | 27.77 | 27.77 | 27.16 | 27.17 | 0 | -0.56(-2.02%) |
Nov 21, 2023 | 27.64 | 27.78 | 27.48 | 27.73 | 0 | +0.17(+0.62%) |
Nov 20, 2023 | 27.23 | 27.60 | 27.07 | 27.56 | 0 | +0.38(+1.40%) |
Nov 19, 2023 | 27.18 | 0 | -0.02(-0.07%) | |||
Nov 18, 2023 | 27.15 | 27.32 | 27.00 | 27.20 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 27.15 | 27.32 | 27.00 | 27.20 | 0 | +0.00(+0.00%) |
Nov 16, 2023 | 27.10 | 27.42 | 27.01 | 27.20 | 0 | +0.01(+0.04%) |
Nov 15, 2023 | 27.20 | 27.37 | 27.02 | 27.19 | 0 | +0.00(+0.00%) |
Nov 14, 2023 | 27.71 | 27.81 | 27.13 | 27.19 | 0 | -0.52(-1.88%) |
Nov 13, 2023 | 27.30 | 27.75 | 27.16 | 27.71 | 0 | +0.42(+1.54%) |
Nov 12, 2023 | 27.29 | 0 | -0.04(-0.15%) | |||
Nov 11, 2023 | 27.75 | 27.87 | 27.20 | 27.33 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 27.75 | 27.87 | 27.20 | 27.33 | 0 | -0.44(-1.58%) |
Nov 09, 2023 | 27.25 | 27.92 | 27.20 | 27.77 | 0 | +0.53(+1.95%) |
Nov 08, 2023 | 27.57 | 27.58 | 27.18 | 27.24 | 0 | -0.31(-1.13%) |
Nov 07, 2023 | 27.92 | 28.14 | 27.52 | 27.55 | 0 | -0.42(-1.50%) |
Nov 06, 2023 | 27.65 | 28.08 | 27.59 | 27.97 | 0 | +0.20(+0.72%) |
Nov 05, 2023 | 27.77 | 0 | -0.01(-0.04%) | |||
Nov 04, 2023 | 27.56 | 27.83 | 27.33 | 27.78 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 27.56 | 27.83 | 27.33 | 27.78 | 0 | +0.30(+1.09%) |
Nov 02, 2023 | 27.48 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 27.48 | 0 | -0.03(-0.11%) | |||
Oct 31, 2023 | 27.51 | 0 | +0.42(+1.55%) | |||
Oct 30, 2023 | 27.09 | 0 | +0.34(+1.27%) | |||
Oct 29, 2023 | 26.75 | 0 | -0.62(-2.27%) | |||
Oct 28, 2023 | 27.04 | 27.50 | 27.00 | 27.37 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 27.04 | 27.50 | 27.00 | 27.37 | 0 | +0.33(+1.22%) |
Oct 26, 2023 | 27.04 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 27.04 | 0 | -0.59(-2.14%) | |||
Oct 24, 2023 | 27.63 | 0 | +0.10(+0.36%) | |||
Oct 23, 2023 | 27.53 | 0 | +0.05(+0.18%) | |||
Oct 22, 2023 | 27.48 | 0 | +0.63(+2.35%) | |||
Oct 21, 2023 | 27.24 | 27.25 | 26.80 | 26.85 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 27.24 | 27.25 | 26.80 | 26.85 | 0 | -0.44(-1.61%) |
Oct 19, 2023 | 27.29 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 27.29 | 0 | -0.19(-0.69%) | |||
Oct 17, 2023 | 27.48 | 0 | -0.01(-0.04%) | |||
Oct 16, 2023 | 27.49 | 0 | +0.44(+1.63%) | |||
Oct 15, 2023 | 27.05 | 0 | -0.03(-0.11%) | |||
Oct 14, 2023 | 26.44 | 27.18 | 26.35 | 27.08 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 26.44 | 27.18 | 26.35 | 27.08 | 0 | +0.73(+2.77%) |
Oct 12, 2023 | 26.35 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 26.35 | 0 | -0.05(-0.19%) | |||
Oct 10, 2023 | 26.40 | 0 | -0.65(-2.40%) | |||
Oct 09, 2023 | 27.05 | 0 | -0.13(-0.48%) | |||
Oct 08, 2023 | 27.18 | 0 | +0.41(+1.53%) | |||
Oct 07, 2023 | 26.30 | 26.83 | 26.13 | 26.77 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 26.30 | 26.83 | 26.13 | 26.77 | 0 | +0.61(+2.33%) |
Oct 05, 2023 | 26.16 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 26.16 | 0 | +0.23(+0.89%) | |||
Oct 03, 2023 | 25.93 | 0 | +0.26(+1.01%) | |||
Oct 02, 2023 | 25.67 | 0 | -0.68(-2.58%) | |||
Oct 01, 2023 | 26.35 | 0 | -0.16(-0.60%) | |||
Sep 30, 2023 | 27.00 | 27.10 | 26.36 | 26.51 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 27.00 | 27.10 | 26.36 | 26.51 | 0 | -0.45(-1.67%) |
Sep 28, 2023 | 26.96 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 26.96 | 0 | +0.59(+2.24%) | |||
Sep 26, 2023 | 26.37 | 0 | +0.13(+0.50%) | |||
Sep 25, 2023 | 26.24 | 0 | -0.34(-1.28%) | |||
Sep 24, 2023 | 26.58 | 0 | -0.44(-1.63%) | |||
Sep 23, 2023 | 26.90 | 27.27 | 26.71 | 27.02 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 26.90 | 27.27 | 26.71 | 27.02 | 0 | +0.09(+0.33%) |
Sep 21, 2023 | 26.93 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 26.93 | 0 | +0.14(+0.52%) | |||
Sep 19, 2023 | 26.79 | 0 | -0.65(-2.37%) | |||
Sep 18, 2023 | 27.44 | 0 | +0.33(+1.22%) | |||
Sep 17, 2023 | 27.11 | 0 | +0.33(+1.23%) | |||
Sep 16, 2023 | 26.93 | 27.59 | 26.76 | 26.78 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 26.93 | 27.59 | 26.76 | 26.78 | 0 | -0.20(-0.74%) |
Sep 14, 2023 | 26.98 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 26.98 | 0 | +0.44(+1.66%) | |||
Sep 12, 2023 | 26.54 | 0 | -0.29(-1.08%) | |||
Sep 11, 2023 | 26.83 | 0 | +0.43(+1.63%) | |||
Sep 10, 2023 | 26.40 | 0 | +0.00(+0.00%) | |||
Sep 09, 2023 | 26.87 | 27.10 | 26.11 | 26.40 | 0 | +0.09(+0.34%) |
Sep 08, 2023 | 26.31 | 0 | -0.37(-1.39%) | |||
Sep 07, 2023 | 26.68 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 26.68 | 0 | +0.46(+1.75%) | |||
Sep 05, 2023 | 26.22 | 0 | -0.43(-1.61%) | |||
Sep 04, 2023 | 26.65 | 0 | +0.84(+3.25%) | |||
Sep 03, 2023 | 25.81 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 25.81 | 0 | +0.00(+0.00%) |