Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 17.31 | 17.30 | 17.30 | 0 | -0.12(-0.67%) | |
Nov 29, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.28%) | |
Nov 28, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.33%) | |
Nov 27, 2017 | 17.31 | 17.32 | 17.31 | 17.31 | 0 | -0.03(-0.20%) |
Nov 24, 2017 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.28%) | |
Nov 23, 2017 | 17.40 | 17.40 | 17.39 | 17.40 | 0 | -0.03(-0.15%) |
Nov 22, 2017 | 17.43 | 17.42 | 17.42 | 0 | -0.06(-0.35%) | |
Nov 21, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.11%) | |
Nov 20, 2017 | 17.47 | 17.46 | 17.47 | 0 | -0.01(-0.07%) | |
Nov 17, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.01%) | |
Nov 16, 2017 | 17.48 | 17.47 | 17.48 | 0 | -0.04(-0.23%) | |
Nov 15, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.19%) | |
Nov 14, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.07%) | |
Nov 13, 2017 | 17.50 | 17.49 | 17.50 | 0 | +0.01(+0.03%) | |
Nov 10, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.01(-0.08%) | |
Nov 09, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | |
Nov 08, 2017 | 17.52 | 17.52 | 17.51 | 17.51 | 0 | -0.14(-0.78%) |
Nov 07, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.08%) | |
Nov 06, 2017 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) | |
Nov 03, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.57%) | |
Nov 02, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.09(-0.48%) | |
Nov 01, 2017 | 17.61 | 17.60 | 17.61 | 0 | -0.03(-0.17%) | |
Oct 31, 2017 | 17.64 | 17.63 | 17.64 | 0 | -0.06(-0.33%) | |
Oct 30, 2017 | 17.70 | 17.69 | 17.69 | 0 | +0.09(+0.51%) | |
Oct 27, 2017 | 17.60 | 17.60 | 17.60 | 0 | -0.05(-0.29%) | |
Oct 26, 2017 | 17.66 | 17.65 | 17.66 | 0 | +0.17(+0.96%) | |
Oct 25, 2017 | 17.49 | 17.48 | 17.49 | 0 | -0.02(-0.09%) | |
Oct 24, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.52%) | |
Oct 23, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.00(-0.01%) | |
Oct 20, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.18%) | |
Oct 19, 2017 | 17.45 | 17.44 | 17.45 | 0 | +0.11(+0.64%) | |
Oct 18, 2017 | 17.34 | 17.34 | 17.33 | 0 | +0.00(+0.01%) | |
Oct 17, 2017 | 17.34 | 17.33 | 17.33 | 0 | +0.01(+0.05%) | |
Oct 16, 2017 | 17.33 | 17.32 | 17.32 | 0 | -0.01(-0.08%) | |
Oct 13, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.07(-0.43%) | |
Oct 12, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.01(+0.05%) | |
Oct 11, 2017 | 17.41 | 17.40 | 17.41 | 0 | +0.00(+0.01%) | |
Oct 10, 2017 | 17.41 | 17.40 | 17.40 | 0 | -0.05(-0.29%) | |
Oct 09, 2017 | 17.46 | 17.45 | 17.45 | 0 | +0.02(+0.09%) | |
Oct 06, 2017 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.26%) | |
Oct 05, 2017 | 17.40 | 17.39 | 17.39 | 0 | -0.01(-0.07%) | |
Oct 04, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.00(-0.00%) | |
Oct 03, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.18%) | |
Oct 02, 2017 | 17.38 | 17.36 | 17.38 | 0 | +0.06(+0.36%) | |
Sep 29, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.21(-1.23%) | |
Sep 28, 2017 | 17.52 | 17.52 | 17.53 | 0 | -0.03(-0.16%) | |
Sep 27, 2017 | 17.57 | 17.55 | 17.56 | 0 | -0.01(-0.06%) | |
Sep 26, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) | |
Sep 25, 2017 | 17.50 | 17.49 | 17.50 | 0 | +0.20(+1.17%) | |
Sep 22, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.03(+0.17%) | |
Sep 21, 2017 | 17.26 | 17.26 | 17.27 | 0 | +0.09(+0.53%) | |
Sep 20, 2017 | 17.19 | 17.17 | 17.18 | 0 | +0.05(+0.29%) | |
Sep 19, 2017 | 17.13 | 17.12 | 17.13 | 0 | +0.03(+0.15%) | |
Sep 18, 2017 | 17.10 | 17.10 | 17.10 | 0 | +0.12(+0.73%) | |
Sep 15, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.09%) | |
Sep 14, 2017 | 17.00 | 16.98 | 16.99 | 0 | -0.07(-0.43%) | |
Sep 13, 2017 | 17.07 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 17.06 | 17.06 | 17.06 | 0 | -0.07(-0.39%) | |
Sep 11, 2017 | 17.14 | 17.13 | 17.13 | 0 | -0.11(-0.62%) | |
Sep 08, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.05(+0.26%) | |
Sep 07, 2017 | 17.20 | 17.19 | 17.19 | 0 | -0.05(-0.29%) | |
Sep 06, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.01%) | |
Sep 05, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.01%) | |
Sep 04, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.03(+0.17%) |