Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.04%) | |
Nov 27, 2009 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.02%) | |
Nov 26, 2009 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.07%) | |
Nov 25, 2009 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.03%) | |
Nov 24, 2009 | 6.834 | 6.834 | 6.834 | 0 | -0.00(-0.01%) | |
Nov 23, 2009 | 6.835 | 6.835 | 6.835 | 0 | +0.00(+0.04%) | |
Nov 20, 2009 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.01%) | |
Nov 19, 2009 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.02%) | |
Nov 18, 2009 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) | |
Nov 17, 2009 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) | |
Nov 15, 2009 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 6.827 | 6.831 | 6.826 | 6.831 | 0 | +0.00(+0.01%) |
Nov 12, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) |
Nov 09, 2009 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.05%) | |
Nov 06, 2009 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.00%) | |
Nov 05, 2009 | 6.828 | 6.828 | 6.828 | 0 | +0.00(+0.01%) | |
Nov 04, 2009 | 6.827 | 6.832 | 6.827 | 6.827 | 0 | -0.00(-0.02%) |
Nov 03, 2009 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | +0.00(+0.01%) |
Nov 02, 2009 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.05%) |
Oct 30, 2009 | 6.831 | 6.831 | 6.831 | 0 | -0.00(-0.01%) | |
Oct 29, 2009 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.01%) | |
Oct 28, 2009 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.03%) | |
Oct 27, 2009 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.02%) |
Oct 26, 2009 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.02%) | |
Oct 23, 2009 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.07%) | |
Oct 22, 2009 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.02%) | |
Oct 21, 2009 | 6.827 | 6.827 | 6.827 | 0 | +0.00(+0.01%) | |
Oct 20, 2009 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.07%) | |
Oct 19, 2009 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.01%) | |
Oct 16, 2009 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) | |
Oct 15, 2009 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.01%) | |
Oct 14, 2009 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.09%) | |
Oct 12, 2009 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | -0.01(-0.10%) |
Oct 09, 2009 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Oct 08, 2009 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) |
Oct 07, 2009 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) | |
Oct 06, 2009 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) | |
Oct 05, 2009 | 6.831 | 6.831 | 6.831 | 0 | -0.01(-0.15%) | |
Oct 02, 2009 | 6.841 | 6.841 | 6.841 | 0 | +0.01(+0.15%) | |
Oct 01, 2009 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.07%) |
Sep 30, 2009 | 6.826 | 6.826 | 6.826 | 0 | -0.00(-0.02%) | |
Sep 29, 2009 | 6.828 | 6.828 | 6.828 | 0 | -0.01(-0.09%) | |
Sep 25, 2009 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.04%) | |
Sep 24, 2009 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.07%) | |
Sep 23, 2009 | 6.826 | 6.826 | 6.826 | 0 | -0.01(-0.08%) | |
Sep 22, 2009 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.03%) | |
Sep 21, 2009 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.02%) | |
Sep 18, 2009 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) | |
Sep 17, 2009 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.02%) | |
Sep 16, 2009 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.06%) | |
Sep 15, 2009 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.01%) | |
Sep 14, 2009 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.04%) | |
Sep 11, 2009 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.05%) | |
Sep 10, 2009 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.07%) | |
Sep 09, 2009 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.02%) | |
Sep 08, 2009 | 6.828 | 6.828 | 6.828 | 0 | -0.00(-0.02%) | |
Sep 07, 2009 | 6.829 | 6.829 | 6.829 | 0 | -0.00(-0.01%) | |
Sep 04, 2009 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Sep 03, 2009 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Sep 02, 2009 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.01%) |