Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 7.032 | 7.032 | 7.032 | 0 | -0.00(-0.04%) | |
Nov 28, 2019 | 7.034 | 7.034 | 7.034 | 7.034 | 14 | +0.01(+0.09%) |
Nov 27, 2019 | 7.028 | 7.028 | 7.028 | 7.028 | 1 | -0.00(-0.07%) |
Nov 26, 2019 | 7.033 | 7.033 | 7.033 | 7.033 | 3,182 | -0.00(-0.04%) |
Nov 25, 2019 | 7.035 | 7.035 | 7.035 | 7.035 | 2 | -0.00(-0.04%) |
Nov 24, 2019 | 7.038 | 7.038 | 7.038 | 7.038 | 2 | +0.00(+0.00%) |
Nov 22, 2019 | 7.028 | 7.041 | 7.024 | 7.038 | 3,133 | +0.01(+0.14%) |
Nov 21, 2019 | 7.028 | 7.028 | 7.028 | 7.028 | 5 | -0.01(-0.10%) |
Nov 20, 2019 | 7.035 | 7.035 | 7.035 | 7.035 | 34 | +0.01(+0.12%) |
Nov 19, 2019 | 7.026 | 7.027 | 7.026 | 7.027 | 31 | +0.00(+0.03%) |
Nov 18, 2019 | 7.024 | 7.025 | 7.024 | 7.025 | 11 | +0.02(+0.25%) |
Nov 15, 2019 | 7.008 | 7.008 | 7.008 | 0 | -0.01(-0.17%) | |
Nov 14, 2019 | 7.020 | 7.020 | 7.020 | 7.020 | 5 | -0.00(-0.04%) |
Nov 13, 2019 | 7.007 | 7.023 | 7.007 | 7.023 | 3,660 | +0.02(+0.23%) |
Nov 12, 2019 | 7.007 | 7.007 | 7.007 | 7.007 | 35 | -0.00(-0.04%) |
Nov 11, 2019 | 7.010 | 7.010 | 7.009 | 7.010 | 12 | +0.01(+0.21%) |
Nov 08, 2019 | 6.995 | 6.995 | 6.995 | 0 | +0.02(+0.26%) | |
Nov 07, 2019 | 6.977 | 6.977 | 6.977 | 6.977 | 2 | -0.02(-0.29%) |
Nov 06, 2019 | 6.997 | 6.997 | 6.997 | 6.997 | 2 | -0.01(-0.17%) |
Nov 05, 2019 | 7.009 | 7.009 | 7.009 | 7.009 | 2 | -0.02(-0.28%) |
Nov 04, 2019 | 7.028 | 7.028 | 7.028 | 7.028 | 2 | -0.01(-0.11%) |
Nov 01, 2019 | 7.036 | 7.036 | 7.036 | 0 | -0.00(-0.03%) | |
Oct 31, 2019 | 7.038 | 7.038 | 7.038 | 7.038 | 20 | -0.02(-0.24%) |
Oct 30, 2019 | 7.055 | 7.055 | 7.055 | 7.055 | 1 | -0.01(-0.13%) |
Oct 29, 2019 | 7.064 | 7.064 | 7.064 | 7.064 | 2 | -0.00(-0.04%) |
Oct 28, 2019 | 7.067 | 7.067 | 7.067 | 7.067 | 2 | +0.00(+0.03%) |
Oct 27, 2019 | 7.065 | 7.065 | 7.065 | 7.065 | 3 | +0.00(+0.00%) |
Oct 25, 2019 | 7.068 | 7.075 | 7.065 | 7.065 | 2,639 | -0.00(-0.05%) |
Oct 24, 2019 | 7.068 | 7.068 | 7.068 | 7.068 | 10 | +0.00(+0.05%) |
Oct 23, 2019 | 7.065 | 7.065 | 7.065 | 7.065 | 2 | -0.01(-0.16%) |
Oct 22, 2019 | 7.076 | 7.076 | 7.076 | 7.076 | 4 | +0.00(+0.01%) |
Oct 21, 2019 | 7.075 | 7.075 | 7.075 | 7.075 | 1 | -0.01(-0.08%) |
Oct 18, 2019 | 7.081 | 7.081 | 7.081 | 0 | +0.00(+0.06%) | |
Oct 17, 2019 | 7.076 | 7.076 | 7.076 | 7.076 | 2 | -0.02(-0.24%) |
Oct 16, 2019 | 7.093 | 7.093 | 7.093 | 7.093 | 7 | +0.01(+0.17%) |
Oct 15, 2019 | 7.081 | 7.081 | 7.081 | 7.081 | 1 | +0.01(+0.20%) |
Oct 14, 2019 | 7.067 | 7.067 | 7.067 | 7.067 | 4 | -0.02(-0.29%) |
Oct 11, 2019 | 7.087 | 7.087 | 7.087 | 0 | -0.03(-0.39%) | |
Oct 10, 2019 | 7.115 | 7.115 | 7.115 | 7.115 | 3 | -0.02(-0.22%) |
Oct 09, 2019 | 7.131 | 7.131 | 7.131 | 7.131 | 1 | -0.01(-0.17%) |
Oct 08, 2019 | 7.143 | 7.143 | 7.143 | 7.143 | 1 | -0.00(-0.06%) |
Oct 07, 2019 | 7.147 | 7.147 | 7.147 | 7.147 | 129 | -0.00(-0.00%) |
Oct 03, 2019 | 7.147 | 7.147 | 7.147 | 0 | +0.00(+0.01%) | |
Oct 02, 2019 | 7.143 | 7.147 | 7.143 | 7.147 | 30 | +0.00(+0.01%) |
Oct 01, 2019 | 7.146 | 7.147 | 7.146 | 7.146 | 24 | +0.00(+0.02%) |
Sep 30, 2019 | 7.145 | 7.145 | 7.144 | 7.145 | 6 | +0.02(+0.32%) |
Sep 27, 2019 | 7.122 | 7.122 | 7.122 | 0 | -0.01(-0.14%) | |
Sep 26, 2019 | 7.131 | 7.131 | 7.131 | 7.131 | 4 | +0.00(+0.01%) |
Sep 25, 2019 | 7.131 | 7.131 | 7.131 | 7.131 | 5 | +0.02(+0.21%) |
Sep 24, 2019 | 7.115 | 7.115 | 7.115 | 7.115 | 4 | -0.00(-0.03%) |
Sep 23, 2019 | 7.117 | 7.117 | 7.117 | 7.117 | 5 | +0.03(+0.38%) |
Sep 20, 2019 | 7.091 | 7.091 | 7.091 | 0 | -0.00(-0.07%) | |
Sep 19, 2019 | 7.095 | 7.096 | 7.095 | 7.096 | 15 | +0.01(+0.15%) |
Sep 18, 2019 | 7.085 | 7.085 | 7.085 | 7.085 | 4 | -0.01(-0.08%) |
Sep 17, 2019 | 7.091 | 7.091 | 7.091 | 7.091 | 4 | +0.02(+0.35%) |
Sep 16, 2019 | 7.066 | 7.066 | 7.066 | 7.066 | 5 | -0.01(-0.18%) |
Sep 15, 2019 | 7.079 | 7.079 | 7.079 | 7.079 | 2 | +0.00(+0.00%) |
Sep 13, 2019 | 7.078 | 7.079 | 7.078 | 7.079 | 31 | +0.00(+0.01%) |
Sep 12, 2019 | 7.078 | 7.078 | 7.078 | 7.078 | 1 | -0.04(-0.52%) |
Sep 11, 2019 | 7.116 | 7.116 | 7.116 | 7.116 | 2 | +0.00(+0.06%) |
Sep 10, 2019 | 7.112 | 7.112 | 7.112 | 7.112 | 2 | -0.01(-0.12%) |
Sep 09, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | 2 | +0.01(+0.08%) |
Sep 08, 2019 | 7.115 | 7.115 | 7.115 | 7.115 | 4 | +0.00(+0.00%) |
Sep 06, 2019 | 7.148 | 7.154 | 7.110 | 7.115 | 5,143 | -0.03(-0.46%) |
Sep 05, 2019 | 7.148 | 7.148 | 7.148 | 7.148 | 16 | +0.00(+0.04%) |
Sep 04, 2019 | 7.145 | 7.145 | 7.145 | 7.145 | 9 | -0.03(-0.46%) |
Sep 03, 2019 | 7.178 | 7.178 | 7.178 | 7.178 | 4 | +0.01(+0.10%) |
Sep 02, 2019 | 7.171 | 7.171 | 7.171 | 7.171 | 4 | +0.02(+0.22%) |