Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.13(+1.27%) | |
Nov 27, 2008 | 9.925 | 9.940 | 9.909 | 9.925 | 0 | +0.00(+0.04%) |
Nov 26, 2008 | 9.921 | 9.921 | 9.921 | 0 | +0.04(+0.46%) | |
Nov 25, 2008 | 9.800 | 9.891 | 9.785 | 9.876 | 0 | -0.22(-2.21%) |
Nov 24, 2008 | 10.10 | 10.11 | 10.08 | 10.10 | 0 | -0.29(-2.76%) |
Nov 21, 2008 | 10.39 | 10.39 | 10.39 | 0 | -0.38(-3.57%) | |
Nov 20, 2008 | 10.78 | 10.80 | 10.75 | 10.77 | 0 | +0.24(+2.24%) |
Nov 19, 2008 | 10.51 | 10.55 | 10.49 | 10.53 | 0 | +0.30(+2.90%) |
Nov 18, 2008 | 10.19 | 10.25 | 10.17 | 10.24 | 0 | +0.05(+0.46%) |
Nov 17, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.24%) | |
Nov 14, 2008 | 10.07 | 10.07 | 10.07 | 0 | -0.20(-1.90%) | |
Nov 13, 2008 | 10.26 | 10.26 | 10.26 | 0 | -0.21(-2.01%) | |
Nov 12, 2008 | 10.47 | 10.47 | 10.47 | 0 | +0.14(+1.36%) | |
Nov 11, 2008 | 10.33 | 10.33 | 10.33 | 0 | +0.34(+3.35%) | |
Nov 10, 2008 | 9.995 | 10.01 | 9.980 | 9.995 | 0 | -0.13(-1.28%) |
Nov 07, 2008 | 10.13 | 10.13 | 10.13 | 0 | -0.13(-1.29%) | |
Nov 06, 2008 | 10.26 | 10.27 | 10.24 | 10.26 | 0 | +0.43(+4.40%) |
Nov 05, 2008 | 9.800 | 9.841 | 9.785 | 9.825 | 0 | +0.14(+1.45%) |
Nov 04, 2008 | 9.685 | 9.701 | 9.670 | 9.685 | 0 | -0.36(-3.55%) |
Nov 03, 2008 | 10.04 | 10.04 | 10.04 | 0 | +0.32(+3.26%) | |
Oct 31, 2008 | 9.726 | 9.726 | 9.726 | 0 | -0.16(-1.67%) | |
Oct 30, 2008 | 9.866 | 9.915 | 9.851 | 9.890 | 0 | +0.10(+1.01%) |
Oct 29, 2008 | 9.742 | 9.806 | 9.742 | 9.791 | 0 | -0.61(-5.86%) |
Oct 28, 2008 | 10.28 | 10.40 | 10.24 | 10.40 | 0 | -0.62(-5.67%) |
Oct 27, 2008 | 11.03 | 11.03 | 11.02 | 11.03 | 0 | -0.25(-2.23%) |
Oct 24, 2008 | 11.28 | 11.28 | 11.28 | 0 | +0.30(+2.70%) | |
Oct 23, 2008 | 10.98 | 11.00 | 10.96 | 10.98 | 0 | -0.67(-5.75%) |
Oct 22, 2008 | 11.65 | 11.65 | 11.65 | 0 | +1.00(+9.37%) | |
Oct 21, 2008 | 10.65 | 10.65 | 10.65 | 0 | +0.50(+4.98%) | |
Oct 20, 2008 | 10.16 | 10.17 | 10.13 | 10.15 | 0 | +0.11(+1.12%) |
Oct 17, 2008 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.28%) | |
Oct 16, 2008 | 10.06 | 10.09 | 10.01 | 10.06 | 0 | -0.57(-5.40%) |
Oct 15, 2008 | 10.69 | 10.74 | 10.62 | 10.64 | 0 | +1.61(+17.83%) |
Oct 14, 2008 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | -0.04(-0.46%) |
Oct 13, 2008 | 9.076 | 9.092 | 9.054 | 9.069 | 0 | -0.33(-3.54%) |
Oct 10, 2008 | 9.402 | 9.402 | 9.402 | 0 | +0.07(+0.75%) | |
Oct 09, 2008 | 9.348 | 9.366 | 9.312 | 9.332 | 0 | +0.15(+1.60%) |
Oct 08, 2008 | 9.191 | 9.207 | 9.169 | 9.185 | 0 | +0.30(+3.35%) |
Oct 07, 2008 | 8.893 | 8.946 | 8.865 | 8.887 | 0 | +0.04(+0.47%) |
Oct 06, 2008 | 8.845 | 8.863 | 8.830 | 8.845 | 0 | +0.33(+3.84%) |
Oct 03, 2008 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.02%) | |
Oct 02, 2008 | 8.517 | 8.517 | 8.517 | 0 | +0.27(+3.32%) | |
Oct 01, 2008 | 8.242 | 8.242 | 8.242 | 0 | -0.04(-0.48%) | |
Sep 30, 2008 | 8.280 | 8.298 | 8.264 | 8.283 | 0 | -0.07(-0.84%) |
Sep 29, 2008 | 8.355 | 8.371 | 8.332 | 8.352 | 0 | +0.28(+3.53%) |
Sep 26, 2008 | 8.068 | 8.068 | 8.068 | 0 | -0.04(-0.55%) | |
Sep 25, 2008 | 8.113 | 8.113 | 8.113 | 0 | -0.05(-0.61%) | |
Sep 24, 2008 | 8.164 | 8.179 | 8.147 | 8.162 | 0 | +0.02(+0.25%) |
Sep 23, 2008 | 8.191 | 8.206 | 8.127 | 8.143 | 0 | +0.15(+1.88%) |
Sep 22, 2008 | 7.976 | 8.008 | 7.961 | 7.992 | 0 | +0.04(+0.52%) |
Sep 19, 2008 | 7.952 | 7.952 | 7.952 | 0 | -0.22(-2.73%) | |
Sep 18, 2008 | 8.175 | 8.175 | 8.175 | 0 | -0.11(-1.33%) | |
Sep 17, 2008 | 8.286 | 8.305 | 8.262 | 8.284 | 0 | +0.15(+1.88%) |
Sep 16, 2008 | 8.130 | 8.161 | 8.105 | 8.132 | 0 | +0.06(+0.69%) |
Sep 15, 2008 | 8.075 | 8.075 | 8.075 | 0 | +0.06(+0.77%) | |
Sep 12, 2008 | 8.014 | 8.014 | 8.014 | 0 | -0.12(-1.50%) | |
Sep 11, 2008 | 8.139 | 8.155 | 8.120 | 8.136 | 0 | -0.07(-0.85%) |
Sep 10, 2008 | 8.206 | 8.221 | 8.190 | 8.206 | 0 | +0.20(+2.43%) |
Sep 09, 2008 | 7.960 | 8.044 | 7.945 | 8.011 | 0 | +0.09(+1.11%) |
Sep 08, 2008 | 7.931 | 7.951 | 7.900 | 7.923 | 0 | -0.04(-0.49%) |
Sep 05, 2008 | 7.962 | 7.962 | 7.962 | 0 | -0.10(-1.22%) | |
Sep 04, 2008 | 8.040 | 8.075 | 8.025 | 8.059 | 0 | +0.19(+2.38%) |
Sep 03, 2008 | 7.872 | 7.888 | 7.857 | 7.872 | 0 | +0.09(+1.14%) |
Sep 02, 2008 | 7.782 | 7.799 | 7.766 | 7.784 | 0 | +0.03(+0.39%) |