Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 10.20 | 10.24 | 10.16 | 10.18 | 0 | -0.03(-0.31%) |
Nov 28, 2013 | 10.23 | 10.26 | 10.19 | 10.21 | 0 | -0.03(-0.27%) |
Nov 27, 2013 | 10.13 | 10.24 | 10.11 | 10.23 | 0 | +0.10(+1.03%) |
Nov 26, 2013 | 10.09 | 10.17 | 10.07 | 10.13 | 0 | +0.03(+0.34%) |
Nov 25, 2013 | 10.08 | 10.12 | 10.03 | 10.09 | 0 | +0.03(+0.25%) |
Nov 22, 2013 | 10.14 | 10.16 | 10.06 | 10.07 | 0 | -0.06(-0.56%) |
Nov 21, 2013 | 10.16 | 10.19 | 10.10 | 10.13 | 0 | -0.02(-0.23%) |
Nov 20, 2013 | 10.20 | 10.23 | 10.04 | 10.15 | 0 | -0.03(-0.31%) |
Nov 19, 2013 | 10.14 | 10.22 | 10.08 | 10.18 | 0 | +0.03(+0.33%) |
Nov 18, 2013 | 10.17 | 10.18 | 10.08 | 10.15 | 0 | -0.01(-0.14%) |
Nov 15, 2013 | 10.19 | 10.24 | 10.12 | 10.16 | 0 | -0.03(-0.28%) |
Nov 14, 2013 | 10.26 | 10.36 | 10.18 | 10.19 | 0 | -0.09(-0.88%) |
Nov 13, 2013 | 10.37 | 10.38 | 10.27 | 10.28 | 0 | -0.09(-0.87%) |
Nov 12, 2013 | 10.39 | 10.46 | 10.35 | 10.37 | 0 | -0.01(-0.06%) |
Nov 11, 2013 | 10.35 | 10.41 | 10.30 | 10.38 | 0 | +0.05(+0.46%) |
Nov 08, 2013 | 10.28 | 10.40 | 10.22 | 10.33 | 0 | +0.03(+0.27%) |
Nov 07, 2013 | 10.26 | 10.33 | 10.22 | 10.30 | 0 | +0.03(+0.30%) |
Nov 06, 2013 | 10.25 | 10.30 | 10.18 | 10.27 | 0 | +0.03(+0.25%) |
Nov 05, 2013 | 10.14 | 10.27 | 10.13 | 10.24 | 0 | +0.11(+1.10%) |
Nov 04, 2013 | 10.18 | 10.21 | 10.11 | 10.13 | 0 | -0.06(-0.56%) |
Nov 01, 2013 | 10.05 | 10.22 | 10.02 | 10.19 | 0 | +0.14(+1.42%) |
Oct 31, 2013 | 9.942 | 10.06 | 9.915 | 10.05 | 0 | +0.10(+1.01%) |
Oct 30, 2013 | 9.897 | 9.979 | 9.836 | 9.947 | 0 | +0.06(+0.57%) |
Oct 29, 2013 | 9.845 | 9.898 | 9.835 | 9.890 | 0 | +0.06(+0.64%) |
Oct 28, 2013 | 9.809 | 9.854 | 9.775 | 9.828 | 0 | +0.00(+0.02%) |
Oct 25, 2013 | 9.766 | 9.859 | 9.766 | 9.826 | 0 | +0.07(+0.73%) |
Oct 24, 2013 | 9.793 | 9.799 | 9.745 | 9.755 | 0 | -0.04(-0.40%) |
Oct 23, 2013 | 9.735 | 9.824 | 9.729 | 9.794 | 0 | +0.06(+0.58%) |
Oct 22, 2013 | 9.842 | 9.889 | 9.715 | 9.738 | 0 | -0.10(-1.03%) |
Oct 21, 2013 | 9.787 | 9.854 | 9.752 | 9.839 | 0 | +0.05(+0.50%) |
Oct 18, 2013 | 9.826 | 9.867 | 9.741 | 9.790 | 0 | -0.04(-0.36%) |
Oct 17, 2013 | 9.863 | 9.881 | 9.797 | 9.825 | 0 | -0.04(-0.41%) |
Oct 16, 2013 | 9.964 | 9.988 | 9.855 | 9.865 | 0 | -0.11(-1.14%) |
Oct 15, 2013 | 9.912 | 9.983 | 9.885 | 9.979 | 0 | +0.07(+0.66%) |
Oct 14, 2013 | 9.926 | 9.968 | 9.885 | 9.914 | 0 | +0.02(+0.21%) |
Oct 11, 2013 | 9.910 | 9.937 | 9.865 | 9.894 | 0 | -0.01(-0.13%) |
Oct 10, 2013 | 9.963 | 10.00 | 9.882 | 9.907 | 0 | -0.06(-0.55%) |
Oct 09, 2013 | 9.962 | 10.02 | 9.948 | 9.962 | 0 | -0.03(-0.35%) |
Oct 08, 2013 | 10.00 | 10.01 | 9.917 | 9.997 | 0 | -0.01(-0.08%) |
Oct 07, 2013 | 9.991 | 10.05 | 9.958 | 10.01 | 0 | +0.02(+0.22%) |
Oct 04, 2013 | 10.03 | 10.06 | 9.977 | 9.983 | 0 | -0.05(-0.50%) |
Oct 03, 2013 | 10.01 | 10.10 | 9.986 | 10.03 | 0 | +0.02(+0.15%) |
Oct 02, 2013 | 10.12 | 10.16 | 10.01 | 10.02 | 0 | -0.10(-1.02%) |
Oct 01, 2013 | 10.04 | 10.14 | 9.959 | 10.12 | 0 | +0.09(+0.94%) |
Sep 30, 2013 | 10.13 | 10.16 | 10.01 | 10.03 | 0 | -0.07(-0.65%) |
Sep 27, 2013 | 9.992 | 10.17 | 9.958 | 10.09 | 0 | +0.10(+0.96%) |
Sep 26, 2013 | 9.979 | 10.03 | 9.939 | 9.997 | 0 | +0.01(+0.06%) |
Sep 25, 2013 | 9.872 | 9.997 | 9.825 | 9.991 | 0 | +0.12(+1.20%) |
Sep 24, 2013 | 9.832 | 9.897 | 9.812 | 9.873 | 0 | +0.03(+0.31%) |
Sep 23, 2013 | 9.884 | 9.898 | 9.810 | 9.842 | 0 | -0.04(-0.42%) |
Sep 20, 2013 | 9.713 | 9.929 | 9.674 | 9.884 | 0 | +0.18(+1.84%) |
Sep 19, 2013 | 9.582 | 9.743 | 9.545 | 9.706 | 0 | +0.12(+1.26%) |
Sep 18, 2013 | 9.806 | 9.848 | 9.554 | 9.585 | 0 | -0.22(-2.23%) |
Sep 17, 2013 | 9.815 | 9.858 | 9.793 | 9.804 | 0 | -0.01(-0.08%) |
Sep 16, 2013 | 9.869 | 9.882 | 9.735 | 9.811 | 0 | -0.12(-1.20%) |
Sep 13, 2013 | 9.965 | 9.997 | 9.911 | 9.931 | 0 | -0.04(-0.41%) |
Sep 12, 2013 | 9.870 | 9.975 | 9.868 | 9.971 | 0 | +0.10(+1.03%) |
Sep 11, 2013 | 9.990 | 10.04 | 9.855 | 9.869 | 0 | -0.11(-1.14%) |
Sep 10, 2013 | 9.959 | 10.06 | 9.935 | 9.983 | 0 | +0.02(+0.25%) |
Sep 09, 2013 | 10.03 | 10.31 | 9.945 | 9.959 | 0 | -0.06(-0.56%) |
Sep 06, 2013 | 10.22 | 10.24 | 10.00 | 10.01 | 0 | -0.22(-2.18%) |
Sep 05, 2013 | 10.25 | 10.32 | 10.19 | 10.24 | 0 | -0.01(-0.06%) |
Sep 04, 2013 | 10.33 | 10.34 | 10.21 | 10.24 | 0 | -0.09(-0.86%) |
Sep 03, 2013 | 10.27 | 10.35 | 10.24 | 10.33 | 0 | +0.05(+0.51%) |