Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.121 | 6.142 | 6.096 | 6.140 | 0 | +0.02(+0.29%) |
Nov 28, 2013 | 6.111 | 6.124 | 6.106 | 6.122 | 0 | +0.01(+0.23%) |
Nov 27, 2013 | 6.082 | 6.112 | 6.082 | 6.108 | 0 | +0.01(+0.22%) |
Nov 26, 2013 | 6.080 | 6.099 | 6.078 | 6.095 | 0 | +0.01(+0.23%) |
Nov 25, 2013 | 6.059 | 6.090 | 6.059 | 6.081 | 0 | -0.00(-0.00%) |
Nov 22, 2013 | 6.048 | 6.084 | 6.048 | 6.081 | 0 | +0.02(+0.37%) |
Nov 21, 2013 | 6.048 | 6.064 | 6.038 | 6.058 | 0 | +0.01(+0.24%) |
Nov 20, 2013 | 6.040 | 6.055 | 6.023 | 6.044 | 0 | +0.01(+0.13%) |
Nov 19, 2013 | 6.003 | 6.043 | 5.999 | 6.036 | 0 | +0.03(+0.58%) |
Nov 18, 2013 | 5.995 | 6.005 | 5.993 | 6.002 | 0 | +0.03(+0.56%) |
Nov 15, 2013 | 5.987 | 5.996 | 5.968 | 5.968 | 0 | -0.02(-0.35%) |
Nov 14, 2013 | 5.978 | 5.992 | 5.974 | 5.989 | 0 | +0.01(+0.23%) |
Nov 13, 2013 | 5.974 | 5.979 | 5.969 | 5.975 | 0 | +0.00(+0.06%) |
Nov 12, 2013 | 5.971 | 5.976 | 5.960 | 5.971 | 0 | -0.00(-0.00%) |
Nov 11, 2013 | 5.950 | 5.975 | 5.696 | 5.972 | 0 | +0.01(+0.10%) |
Nov 08, 2013 | 5.950 | 5.967 | 5.936 | 5.966 | 0 | +0.02(+0.38%) |
Nov 07, 2013 | 5.955 | 6.004 | 5.922 | 5.943 | 0 | -0.01(-0.19%) |
Nov 06, 2013 | 5.960 | 5.960 | 5.951 | 5.954 | 0 | +0.00(+0.01%) |
Nov 05, 2013 | 5.944 | 5.960 | 5.941 | 5.953 | 0 | +0.01(+0.16%) |
Nov 04, 2013 | 5.933 | 5.947 | 5.924 | 5.944 | 0 | +0.01(+0.23%) |
Nov 01, 2013 | 5.912 | 5.934 | 5.906 | 5.930 | 0 | +0.02(+0.38%) |
Oct 31, 2013 | 5.904 | 5.913 | 5.902 | 5.908 | 0 | +0.00(+0.04%) |
Oct 30, 2013 | 5.894 | 5.918 | 5.889 | 5.905 | 0 | +0.02(+0.26%) |
Oct 29, 2013 | 5.890 | 5.895 | 5.888 | 5.890 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 5.867 | 5.894 | 5.862 | 5.890 | 0 | +0.02(+0.39%) |
Oct 25, 2013 | 5.865 | 5.886 | 5.865 | 5.867 | 0 | +0.00(+0.03%) |
Oct 24, 2013 | 5.864 | 5.902 | 5.862 | 5.865 | 0 | +0.00(+0.04%) |
Oct 23, 2013 | 5.850 | 5.865 | 5.849 | 5.863 | 0 | +0.01(+0.21%) |
Oct 21, 2013 | 5.851 | 5.851 | 5.851 | 0 | -0.00(-0.00%) | |
Oct 18, 2013 | 5.855 | 5.856 | 5.851 | 5.851 | 0 | +0.00(+0.01%) |
Oct 17, 2013 | 5.841 | 5.851 | 5.841 | 5.851 | 0 | +0.01(+0.17%) |
Oct 16, 2013 | 5.843 | 5.843 | 5.841 | 5.841 | 0 | +0.00(+0.04%) |
Oct 15, 2013 | 5.832 | 5.840 | 5.832 | 5.839 | 0 | +0.01(+0.10%) |
Oct 13, 2013 | 5.832 | 5.832 | 5.832 | 5.832 | 0 | +0.00(+0.03%) |
Oct 11, 2013 | 5.832 | 5.834 | 5.831 | 5.831 | 0 | +0.00(+0.04%) |
Oct 10, 2013 | 5.825 | 5.829 | 5.823 | 5.828 | 0 | +0.01(+0.12%) |
Oct 09, 2013 | 5.825 | 5.825 | 5.821 | 5.821 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 5.823 | 5.823 | 5.821 | 5.821 | 0 | +0.00(+0.03%) |
Oct 07, 2013 | 5.812 | 5.819 | 5.812 | 5.819 | 0 | +0.01(+0.10%) |
Oct 04, 2013 | 5.817 | 5.817 | 5.811 | 5.813 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 5.808 | 5.814 | 5.803 | 5.813 | 0 | +0.01(+0.25%) |
Oct 02, 2013 | 5.802 | 5.802 | 5.798 | 5.798 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 5.795 | 5.801 | 5.791 | 5.798 | 0 | +0.01(+0.13%) |
Sep 30, 2013 | 5.793 | 5.793 | 5.786 | 5.791 | 0 | -0.00(-0.03%) |
Sep 27, 2013 | 5.781 | 5.793 | 5.781 | 5.793 | 0 | +0.01(+0.20%) |
Sep 26, 2013 | 5.775 | 5.784 | 5.772 | 5.781 | 0 | +0.01(+0.17%) |
Sep 25, 2013 | 5.771 | 5.771 | 5.771 | 5.771 | 0 | -0.00(-0.04%) |
Sep 24, 2013 | 5.775 | 5.775 | 5.769 | 5.773 | 0 | +0.00(+0.04%) |
Sep 23, 2013 | 5.758 | 5.777 | 5.758 | 5.771 | 0 | +0.01(+0.22%) |
Sep 20, 2013 | 5.761 | 5.761 | 5.758 | 5.758 | 0 | +0.00(+0.03%) |
Sep 19, 2013 | 5.755 | 5.760 | 5.751 | 5.756 | 0 | +0.01(+0.09%) |
Sep 18, 2013 | 5.745 | 5.752 | 5.741 | 5.751 | 0 | +0.01(+0.17%) |
Sep 17, 2013 | 5.735 | 5.742 | 5.731 | 5.741 | 0 | +0.01(+0.17%) |
Sep 16, 2013 | 5.726 | 5.732 | 5.726 | 5.731 | 0 | +0.00(+0.09%) |
Sep 13, 2013 | 5.721 | 5.726 | 5.721 | 5.726 | 0 | +0.01(+0.10%) |
Sep 12, 2013 | 5.721 | 5.721 | 5.719 | 5.721 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 5.716 | 5.721 | 5.716 | 5.721 | 0 | +0.01(+0.18%) |
Sep 10, 2013 | 5.703 | 5.711 | 5.703 | 5.711 | 0 | +0.01(+0.13%) |
Sep 09, 2013 | 5.601 | 5.705 | 5.601 | 5.703 | 0 | +0.00(+0.06%) |
Sep 06, 2013 | 5.700 | 5.704 | 5.700 | 5.700 | 0 | -0.00(-0.00%) |
Sep 05, 2013 | 5.701 | 5.709 | 5.700 | 5.700 | 0 | -0.00(-0.02%) |
Sep 04, 2013 | 5.691 | 5.701 | 5.691 | 5.701 | 0 | +0.01(+0.18%) |
Sep 03, 2013 | 5.673 | 5.691 | 5.673 | 5.691 | 0 | +0.02(+0.30%) |