Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | |
Nov 27, 2008 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.27%) | |
Nov 25, 2008 | 5.535 | 5.535 | 5.535 | 0 | -0.00(-0.05%) | |
Nov 24, 2008 | 5.537 | 5.537 | 5.537 | 0 | +0.00(+0.09%) | |
Nov 21, 2008 | 5.532 | 5.532 | 5.532 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 5.532 | 5.532 | 5.532 | 0 | -0.00(-0.09%) | |
Nov 19, 2008 | 5.537 | 5.537 | 5.537 | 0 | +0.00(+0.09%) | |
Nov 18, 2008 | 5.532 | 5.532 | 5.532 | 0 | +0.00(+0.09%) | |
Nov 17, 2008 | 5.527 | 5.527 | 5.527 | 0 | -0.01(-0.14%) | |
Nov 14, 2008 | 5.535 | 5.535 | 5.535 | 0 | +0.00(+0.05%) | |
Nov 13, 2008 | 5.532 | 5.532 | 5.532 | 0 | -0.01(-0.23%) | |
Nov 12, 2008 | 5.545 | 5.545 | 5.545 | 0 | +0.02(+0.37%) | |
Nov 11, 2008 | 5.525 | 5.525 | 5.525 | 0 | -0.00(-0.05%) | |
Nov 10, 2008 | 5.528 | 5.528 | 5.528 | 0 | -0.02(-0.31%) | |
Nov 07, 2008 | 5.545 | 5.545 | 5.545 | 0 | +0.01(+0.23%) | |
Nov 06, 2008 | 5.532 | 5.532 | 5.532 | 0 | -0.00(-0.09%) | |
Nov 05, 2008 | 5.537 | 5.537 | 5.537 | 0 | +0.00(+0.02%) | |
Nov 04, 2008 | 5.537 | 5.537 | 5.537 | 0 | -0.04(-0.81%) | |
Nov 03, 2008 | 5.582 | 5.582 | 5.582 | 0 | +0.00(+0.03%) | |
Oct 31, 2008 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.09%) | |
Oct 30, 2008 | 5.575 | 5.575 | 5.575 | 0 | -0.01(-0.27%) | |
Oct 29, 2008 | 5.590 | 5.590 | 5.590 | 0 | -0.00(-0.05%) | |
Oct 28, 2008 | 5.593 | 5.593 | 5.593 | 0 | +0.01(+0.14%) | |
Oct 27, 2008 | 5.585 | 5.585 | 5.585 | 0 | -0.01(-0.18%) | |
Oct 24, 2008 | 5.595 | 5.595 | 5.595 | 0 | +0.00(+0.09%) | |
Oct 23, 2008 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.04%) | |
Oct 22, 2008 | 5.588 | 5.588 | 5.588 | 0 | +0.00(+0.05%) | |
Oct 21, 2008 | 5.585 | 5.585 | 5.585 | 0 | +0.00(+0.09%) | |
Oct 20, 2008 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.20%) | |
Oct 17, 2008 | 5.569 | 5.569 | 5.569 | 0 | -0.02(-0.33%) | |
Oct 16, 2008 | 5.588 | 5.588 | 5.588 | 0 | +0.01(+0.22%) | |
Oct 15, 2008 | 5.575 | 5.575 | 5.575 | 0 | +0.02(+0.36%) | |
Oct 14, 2008 | 5.555 | 5.555 | 5.555 | 5.555 | 0 | +0.01(+0.18%) |
Oct 13, 2008 | 5.545 | 5.545 | 5.545 | 0 | +0.05(+0.94%) | |
Oct 10, 2008 | 5.494 | 5.494 | 5.494 | 0 | -0.02(-0.39%) | |
Oct 09, 2008 | 5.515 | 5.515 | 5.515 | 0 | +0.01(+0.23%) | |
Oct 08, 2008 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.05%) | |
Oct 07, 2008 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.87%) | |
Oct 06, 2008 | 5.452 | 5.452 | 5.452 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 5.452 | 5.452 | 5.452 | 0 | -0.01(-0.11%) | |
Oct 02, 2008 | 5.458 | 5.458 | 5.458 | 0 | +0.01(+0.11%) | |
Oct 01, 2008 | 5.452 | 5.452 | 5.452 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 5.452 | 5.452 | 5.452 | 0 | -0.01(-0.19%) | |
Sep 29, 2008 | 5.463 | 5.463 | 5.463 | 0 | +0.01(+0.19%) | |
Sep 26, 2008 | 5.452 | 5.452 | 5.452 | 0 | +0.01(+0.13%) | |
Sep 25, 2008 | 5.445 | 5.445 | 5.445 | 0 | -0.01(-0.13%) | |
Sep 24, 2008 | 5.452 | 5.452 | 5.452 | 0 | -0.00(-0.07%) | |
Sep 23, 2008 | 5.456 | 5.456 | 5.456 | 0 | -0.02(-0.45%) | |
Sep 22, 2008 | 5.481 | 5.481 | 5.481 | 0 | +0.00(+0.06%) | |
Sep 19, 2008 | 5.478 | 5.478 | 5.478 | 0 | +0.01(+0.23%) | |
Sep 18, 2008 | 5.465 | 5.465 | 5.465 | 0 | -0.02(-0.30%) | |
Sep 17, 2008 | 5.481 | 5.481 | 5.481 | 0 | +0.01(+0.26%) | |
Sep 16, 2008 | 5.467 | 5.467 | 5.467 | 0 | +0.02(+0.44%) | |
Sep 15, 2008 | 5.443 | 5.443 | 5.443 | 0 | +0.03(+0.56%) | |
Sep 12, 2008 | 5.413 | 5.413 | 5.413 | 0 | -0.03(-0.50%) | |
Sep 11, 2008 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.32%) | |
Sep 10, 2008 | 5.423 | 5.423 | 5.423 | 0 | +0.01(+0.23%) | |
Sep 09, 2008 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.02(+0.45%) |
Sep 08, 2008 | 5.386 | 5.386 | 5.386 | 0 | -0.00(-0.05%) | |
Sep 05, 2008 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 5.388 | 5.388 | 5.388 | 0 | +0.01(+0.10%) | |
Sep 02, 2008 | 5.383 | 5.383 | 5.383 | 0 | +0.02(+0.43%) |