Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.832 | 3.893 | 3.801 | 3.845 | 0 | +0.01(+0.32%) |
Nov 29, 2007 | 3.835 | 3.880 | 3.808 | 3.833 | 0 | -0.02(-0.39%) |
Nov 28, 2007 | 3.873 | 3.898 | 3.838 | 3.849 | 0 | -0.03(-0.82%) |
Nov 27, 2007 | 3.882 | 3.899 | 3.849 | 3.880 | 0 | -0.01(-0.19%) |
Nov 26, 2007 | 3.888 | 3.897 | 3.877 | 3.888 | 0 | +0.02(+0.54%) |
Nov 23, 2007 | 3.838 | 3.888 | 3.824 | 3.867 | 0 | -0.02(-0.55%) |
Nov 21, 2007 | 3.901 | 3.935 | 3.836 | 3.888 | 0 | -0.00(-0.03%) |
Nov 20, 2007 | 3.935 | 3.946 | 3.864 | 3.889 | 0 | -0.04(-1.13%) |
Nov 19, 2007 | 3.933 | 3.943 | 3.924 | 3.933 | 0 | +0.01(+0.15%) |
Nov 16, 2007 | 3.930 | 3.948 | 3.914 | 3.928 | 0 | -0.01(-0.21%) |
Nov 15, 2007 | 3.936 | 3.946 | 3.926 | 3.936 | 0 | -0.00(-0.11%) |
Nov 14, 2007 | 3.942 | 3.948 | 3.912 | 3.940 | 0 | -0.01(-0.23%) |
Nov 13, 2007 | 3.949 | 3.959 | 3.939 | 3.949 | 0 | -0.02(-0.62%) |
Nov 12, 2007 | 3.938 | 3.983 | 3.937 | 3.974 | 0 | +0.03(+0.77%) |
Nov 09, 2007 | 3.939 | 3.953 | 3.904 | 3.943 | 0 | +0.01(+0.22%) |
Nov 08, 2007 | 3.934 | 3.951 | 3.902 | 3.934 | 0 | +0.00(+0.08%) |
Nov 07, 2007 | 3.931 | 3.946 | 3.875 | 3.931 | 0 | +0.00(+0.01%) |
Nov 06, 2007 | 3.931 | 3.941 | 3.921 | 3.931 | 0 | -0.03(-0.69%) |
Nov 05, 2007 | 3.954 | 3.991 | 3.920 | 3.958 | 0 | +0.01(+0.31%) |
Nov 02, 2007 | 3.982 | 3.999 | 3.934 | 3.946 | 0 | -0.04(-0.92%) |
Nov 01, 2007 | 3.954 | 3.994 | 3.934 | 3.983 | 0 | +0.03(+0.73%) |
Oct 31, 2007 | 3.958 | 3.984 | 3.933 | 3.954 | 0 | -0.01(-0.15%) |
Oct 30, 2007 | 3.985 | 3.998 | 3.946 | 3.960 | 0 | -0.02(-0.63%) |
Oct 29, 2007 | 3.995 | 4.008 | 3.950 | 3.985 | 0 | +0.02(+0.52%) |
Oct 26, 2007 | 4.000 | 4.018 | 3.930 | 3.965 | 0 | -0.04(-1.09%) |
Oct 25, 2007 | 4.039 | 4.040 | 3.994 | 4.008 | 0 | -0.03(-0.77%) |
Oct 24, 2007 | 4.032 | 4.054 | 4.011 | 4.040 | 0 | +0.01(+0.37%) |
Oct 23, 2007 | 4.027 | 4.047 | 3.955 | 4.025 | 0 | +0.00(+0.08%) |
Oct 19, 2007 | 4.014 | 4.049 | 4.008 | 4.021 | 0 | +0.01(+0.22%) |
Oct 18, 2007 | 4.013 | 4.022 | 4.003 | 4.013 | 0 | -0.01(-0.34%) |
Oct 17, 2007 | 4.044 | 4.055 | 4.016 | 4.026 | 0 | -0.02(-0.41%) |
Oct 16, 2007 | 4.032 | 4.062 | 4.018 | 4.043 | 0 | +0.02(+0.38%) |
Oct 15, 2007 | 4.042 | 4.059 | 4.002 | 4.028 | 0 | -0.00(-0.12%) |
Oct 12, 2007 | 4.025 | 4.060 | 4.011 | 4.033 | 0 | +0.01(+0.36%) |
Oct 11, 2007 | 4.038 | 4.051 | 3.984 | 4.019 | 0 | -0.02(-0.39%) |
Oct 10, 2007 | 4.045 | 4.055 | 4.006 | 4.034 | 0 | +0.01(+0.24%) |
Oct 09, 2007 | 4.037 | 4.072 | 4.001 | 4.025 | 0 | -0.01(-0.22%) |
Oct 08, 2007 | 3.980 | 4.063 | 3.967 | 4.034 | 0 | +0.02(+0.56%) |
Oct 05, 2007 | 4.003 | 4.031 | 3.986 | 4.011 | 0 | -0.00(-0.08%) |
Oct 04, 2007 | 4.005 | 4.040 | 3.990 | 4.014 | 0 | +0.01(+0.33%) |
Oct 03, 2007 | 4.013 | 4.032 | 3.978 | 4.001 | 0 | -0.04(-0.88%) |
Oct 02, 2007 | 3.999 | 4.051 | 3.972 | 4.037 | 0 | +0.05(+1.21%) |
Oct 01, 2007 | 4.013 | 4.071 | 3.964 | 3.989 | 0 | -0.03(-0.69%) |
Sep 28, 2007 | 4.024 | 4.050 | 3.998 | 4.016 | 0 | -0.01(-0.20%) |
Sep 27, 2007 | 4.024 | 4.035 | 4.014 | 4.024 | 0 | -0.01(-0.26%) |
Sep 26, 2007 | 4.035 | 4.058 | 4.015 | 4.035 | 0 | -0.00(-0.01%) |
Sep 25, 2007 | 4.037 | 4.054 | 4.024 | 4.035 | 0 | -0.00(-0.01%) |
Sep 24, 2007 | 4.056 | 4.059 | 4.021 | 4.036 | 0 | -0.02(-0.39%) |
Sep 21, 2007 | 4.053 | 4.072 | 4.035 | 4.052 | 0 | -0.01(-0.27%) |
Sep 20, 2007 | 4.060 | 4.079 | 4.035 | 4.063 | 0 | +0.00(+0.02%) |
Sep 19, 2007 | 4.092 | 4.102 | 4.027 | 4.062 | 0 | +0.00(+0.11%) |
Sep 18, 2007 | 4.099 | 4.143 | 4.046 | 4.058 | 0 | -0.04(-1.06%) |
Sep 17, 2007 | 4.103 | 4.112 | 4.091 | 4.101 | 0 | +0.01(+0.15%) |
Sep 14, 2007 | 4.094 | 4.152 | 4.089 | 4.095 | 0 | -0.02(-0.37%) |
Sep 13, 2007 | 4.091 | 4.131 | 4.072 | 4.110 | 0 | +0.02(+0.42%) |
Sep 12, 2007 | 4.090 | 4.111 | 4.059 | 4.093 | 0 | +0.00(+0.02%) |
Sep 11, 2007 | 4.093 | 4.103 | 4.082 | 4.093 | 0 | -0.03(-0.71%) |
Sep 10, 2007 | 4.200 | 4.213 | 4.103 | 4.122 | 0 | -0.00(-0.06%) |
Sep 07, 2007 | 4.136 | 4.155 | 4.112 | 4.124 | 0 | -0.00(-0.07%) |
Sep 06, 2007 | 4.133 | 4.158 | 4.114 | 4.127 | 0 | -0.01(-0.21%) |
Sep 05, 2007 | 4.124 | 4.136 | 4.122 | 4.136 | 0 | +0.03(+0.76%) |