Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 3.874 | 3.874 | 3.874 | 0 | -0.01(-0.25%) | |
Nov 27, 2015 | 3.884 | 3.884 | 3.884 | 0 | +0.00(+0.06%) | |
Nov 26, 2015 | 3.882 | 3.882 | 3.882 | 0 | +0.00(+0.09%) | |
Nov 25, 2015 | 3.878 | 3.878 | 3.878 | 0 | +0.02(+0.52%) | |
Nov 24, 2015 | 3.858 | 3.858 | 3.858 | 0 | -0.02(-0.47%) | |
Nov 23, 2015 | 3.877 | 3.877 | 3.877 | 0 | -0.01(-0.33%) | |
Nov 20, 2015 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.44%) | |
Nov 19, 2015 | 3.873 | 3.873 | 3.873 | 0 | -0.03(-0.69%) | |
Nov 18, 2015 | 3.899 | 3.899 | 3.899 | 0 | -0.01(-0.26%) | |
Nov 17, 2015 | 3.909 | 3.909 | 3.909 | 0 | +0.01(+0.21%) | |
Nov 16, 2015 | 3.901 | 3.901 | 3.901 | 0 | +0.02(+0.40%) | |
Nov 13, 2015 | 3.886 | 3.886 | 3.886 | 0 | +0.01(+0.14%) | |
Nov 12, 2015 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.43%) | |
Nov 11, 2015 | 3.897 | 3.897 | 3.897 | 0 | -0.03(-0.66%) | |
Nov 10, 2015 | 3.923 | 3.923 | 3.923 | 0 | +0.01(+0.25%) | |
Nov 09, 2015 | 3.913 | 3.913 | 3.913 | 0 | -0.02(-0.38%) | |
Nov 06, 2015 | 3.928 | 3.928 | 3.928 | 0 | +0.04(+1.16%) | |
Nov 05, 2015 | 3.883 | 3.883 | 3.883 | 0 | +0.00(+0.10%) | |
Nov 04, 2015 | 3.879 | 3.879 | 3.879 | 0 | +0.01(+0.27%) | |
Nov 03, 2015 | 3.869 | 3.869 | 3.869 | 0 | -0.01(-0.14%) | |
Nov 02, 2015 | 3.874 | 3.874 | 3.874 | 0 | +0.01(+0.24%) | |
Oct 30, 2015 | 3.865 | 3.865 | 3.865 | 0 | -0.01(-0.22%) | |
Oct 29, 2015 | 3.873 | 3.873 | 3.873 | 0 | -0.02(-0.60%) | |
Oct 28, 2015 | 3.897 | 3.897 | 3.897 | 0 | +0.02(+0.58%) | |
Oct 27, 2015 | 3.874 | 3.874 | 3.874 | 0 | +0.00(+0.06%) | |
Oct 26, 2015 | 3.872 | 3.872 | 3.872 | 0 | -0.02(-0.43%) | |
Oct 23, 2015 | 3.889 | 3.889 | 3.889 | 0 | +0.01(+0.27%) | |
Oct 22, 2015 | 3.878 | 3.878 | 3.878 | 3.878 | 0 | +0.01(+0.25%) |
Oct 21, 2015 | 3.869 | 3.869 | 3.868 | 3.869 | 0 | +0.02(+0.39%) |
Oct 20, 2015 | 3.853 | 3.854 | 3.853 | 3.853 | 0 | +0.00(+0.05%) |
Oct 19, 2015 | 3.851 | 3.852 | 3.851 | 3.851 | 0 | +0.01(+0.28%) |
Oct 18, 2015 | 3.841 | 3.841 | 3.841 | 3.841 | 0 | +0.00(+0.13%) |
Oct 16, 2015 | 3.836 | 3.836 | 3.836 | 0 | +0.02(+0.52%) | |
Oct 15, 2015 | 3.815 | 3.816 | 3.815 | 3.816 | 0 | -0.03(-0.79%) |
Oct 14, 2015 | 3.847 | 3.847 | 3.846 | 3.846 | 0 | -0.02(-0.54%) |
Oct 13, 2015 | 3.867 | 3.867 | 3.867 | 3.867 | 0 | +0.03(+0.89%) |
Oct 12, 2015 | 3.833 | 3.833 | 3.833 | 3.833 | 0 | +0.01(+0.18%) |
Oct 11, 2015 | 3.826 | 3.828 | 3.826 | 3.826 | 0 | -0.00(-0.07%) |
Oct 09, 2015 | 3.829 | 3.829 | 3.829 | 0 | -0.03(-0.69%) | |
Oct 08, 2015 | 3.855 | 3.856 | 3.855 | 3.855 | 0 | -0.00(-0.02%) |
Oct 07, 2015 | 3.856 | 3.856 | 3.856 | 3.856 | 0 | -0.00(-0.02%) |
Oct 06, 2015 | 3.857 | 3.857 | 3.857 | 3.857 | 0 | -0.02(-0.49%) |
Oct 05, 2015 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | -0.05(-1.39%) |
Oct 04, 2015 | 3.930 | 3.930 | 3.913 | 3.930 | 0 | +0.02(+0.45%) |
Oct 02, 2015 | 3.913 | 3.913 | 3.913 | 0 | -0.03(-0.66%) | |
Oct 01, 2015 | 3.938 | 3.938 | 3.938 | 3.938 | 0 | +0.02(+0.41%) |
Sep 30, 2015 | 3.923 | 3.923 | 3.922 | 3.922 | 0 | -0.01(-0.18%) |
Sep 29, 2015 | 3.931 | 3.931 | 3.929 | 3.929 | 0 | -0.00(-0.07%) |
Sep 28, 2015 | 3.932 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.07%) |
Sep 27, 2015 | 3.935 | 3.935 | 3.935 | 3.935 | 0 | -0.02(-0.60%) |
Sep 25, 2015 | 3.959 | 3.959 | 3.959 | 0 | +0.03(+0.75%) | |
Sep 24, 2015 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | -0.02(-0.47%) |
Sep 23, 2015 | 3.949 | 3.949 | 3.948 | 3.948 | 0 | +0.00(+0.13%) |
Sep 22, 2015 | 3.943 | 3.944 | 3.943 | 3.943 | 0 | +0.01(+0.28%) |
Sep 21, 2015 | 3.934 | 3.934 | 3.932 | 3.932 | 0 | -0.00(-0.05%) |
Sep 20, 2015 | 3.935 | 3.935 | 3.904 | 3.934 | 0 | +0.03(+0.82%) |
Sep 18, 2015 | 3.902 | 3.902 | 3.902 | 0 | +0.03(+0.79%) | |
Sep 17, 2015 | 3.870 | 3.872 | 3.863 | 3.872 | 0 | +0.01(+0.27%) |
Sep 16, 2015 | 3.862 | 3.862 | 3.861 | 3.861 | 0 | -0.01(-0.32%) |
Sep 15, 2015 | 3.872 | 3.886 | 3.872 | 3.874 | 0 | -0.04(-1.01%) |
Sep 14, 2015 | 3.905 | 3.913 | 3.905 | 3.913 | 0 | +0.03(+0.90%) |
Sep 13, 2015 | 3.877 | 3.878 | 3.877 | 3.878 | 0 | +0.01(+0.37%) |
Sep 11, 2015 | 3.864 | 3.864 | 3.864 | 0 | -0.02(-0.60%) | |
Sep 10, 2015 | 3.887 | 3.887 | 3.887 | 3.887 | 0 | -0.00(-0.13%) |
Sep 09, 2015 | 3.891 | 3.893 | 3.891 | 3.892 | 0 | -0.00(-0.09%) |
Sep 08, 2015 | 3.896 | 3.896 | 3.896 | 3.896 | 0 | -0.04(-0.97%) |
Sep 07, 2015 | 3.934 | 3.934 | 3.934 | 3.934 | 0 | +0.01(+0.27%) |
Sep 06, 2015 | 3.923 | 3.924 | 3.923 | 3.923 | 0 | +0.00(+0.04%) |
Sep 04, 2015 | 3.922 | 3.922 | 3.922 | 0 | -0.00(-0.05%) | |
Sep 03, 2015 | 3.918 | 3.924 | 3.918 | 3.924 | 0 | -0.01(-0.19%) |
Sep 02, 2015 | 3.930 | 3.931 | 3.930 | 3.931 | 0 | +0.00(+0.12%) |