Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.313 | 3.316 | 3.304 | 3.306 | 546 | -0.01(-0.23%) |
Nov 27, 2020 | 3.313 | 3.313 | 3.313 | 0 | -0.01(-0.16%) | |
Nov 26, 2020 | 3.319 | 3.322 | 3.309 | 3.318 | 506 | -0.00(-0.02%) |
Nov 25, 2020 | 3.336 | 3.336 | 3.319 | 3.319 | 625 | -0.02(-0.54%) |
Nov 24, 2020 | 3.349 | 3.349 | 3.335 | 3.337 | 626 | -0.01(-0.36%) |
Nov 23, 2020 | 3.338 | 3.349 | 3.334 | 3.349 | 676 | +0.01(+0.31%) |
Nov 20, 2020 | 3.338 | 3.338 | 3.338 | 0 | -0.01(-0.30%) | |
Nov 19, 2020 | 3.367 | 3.367 | 3.345 | 3.348 | 614 | -0.00(-0.01%) |
Nov 15, 2020 | 3.354 | 3.356 | 3.340 | 3.349 | 0 | -0.02(-0.52%) |
Nov 13, 2020 | 3.366 | 3.366 | 3.366 | 0 | -0.00(-0.07%) | |
Nov 12, 2020 | 3.375 | 3.381 | 3.369 | 3.369 | 581 | -0.01(-0.21%) |
Nov 11, 2020 | 3.381 | 3.385 | 3.376 | 3.376 | 545 | -0.01(-0.16%) |
Nov 10, 2020 | 3.361 | 3.382 | 3.361 | 3.381 | 577 | +0.02(+0.59%) |
Nov 09, 2020 | 3.374 | 3.374 | 3.355 | 3.361 | 504 | -0.01(-0.40%) |
Nov 06, 2020 | 3.374 | 3.374 | 3.374 | 0 | +0.00(+0.04%) | |
Nov 05, 2020 | 3.397 | 3.397 | 3.373 | 3.373 | 520 | -0.02(-0.70%) |
Nov 04, 2020 | 3.409 | 3.421 | 3.397 | 3.397 | 540 | -0.01(-0.33%) |
Nov 03, 2020 | 3.410 | 3.416 | 3.401 | 3.408 | 515 | -0.00(-0.06%) |
Nov 02, 2020 | 3.407 | 3.411 | 3.396 | 3.410 | 591 | +0.00(+0.09%) |
Oct 30, 2020 | 3.407 | 3.407 | 3.407 | 0 | -0.01(-0.35%) | |
Oct 29, 2020 | 3.405 | 3.420 | 3.400 | 3.420 | 573 | +0.01(+0.41%) |
Oct 28, 2020 | 3.380 | 3.405 | 3.380 | 3.405 | 554 | +0.03(+0.75%) |
Oct 27, 2020 | 3.390 | 3.390 | 3.378 | 3.380 | 525 | -0.01(-0.29%) |
Oct 26, 2020 | 3.378 | 3.390 | 3.376 | 3.390 | 585 | +0.01(+0.34%) |
Oct 25, 2020 | 3.378 | 3.378 | 3.378 | 3.378 | 1 | -0.00(-0.01%) |
Oct 23, 2020 | 3.381 | 3.382 | 3.374 | 3.379 | 483 | -0.00(-0.08%) |
Oct 22, 2020 | 3.374 | 3.382 | 3.374 | 3.381 | 530 | +0.01(+0.23%) |
Oct 21, 2020 | 3.379 | 3.386 | 3.373 | 3.373 | 506 | -0.01(-0.19%) |
Oct 20, 2020 | 3.382 | 3.389 | 3.377 | 3.380 | 552 | -0.00(-0.06%) |
Oct 19, 2020 | 3.377 | 3.388 | 3.377 | 3.382 | 552 | +0.00(+0.13%) |
Oct 16, 2020 | 3.377 | 3.377 | 3.377 | 0 | -0.01(-0.40%) | |
Oct 15, 2020 | 3.374 | 3.395 | 3.374 | 3.391 | 597 | +0.02(+0.48%) |
Oct 14, 2020 | 3.388 | 3.392 | 3.375 | 3.375 | 612 | -0.01(-0.39%) |
Oct 13, 2020 | 3.384 | 3.390 | 3.383 | 3.388 | 614 | +0.00(+0.10%) |
Oct 12, 2020 | 3.377 | 3.395 | 3.371 | 3.384 | 593 | +0.01(+0.23%) |
Oct 09, 2020 | 3.377 | 3.377 | 3.377 | 0 | -0.01(-0.39%) | |
Oct 08, 2020 | 3.402 | 3.402 | 3.389 | 3.390 | 554 | -0.01(-0.37%) |
Oct 07, 2020 | 3.405 | 3.411 | 3.400 | 3.402 | 590 | -0.00(-0.08%) |
Oct 06, 2020 | 3.405 | 3.413 | 3.404 | 3.405 | 547 | -0.00(-0.02%) |
Oct 05, 2020 | 3.429 | 3.430 | 3.406 | 3.406 | 570 | -0.02(-0.69%) |
Oct 02, 2020 | 3.429 | 3.429 | 3.429 | 0 | +0.00(+0.12%) | |
Oct 01, 2020 | 3.421 | 3.427 | 3.419 | 3.425 | 559 | +0.00(+0.11%) |
Sep 30, 2020 | 3.444 | 3.451 | 3.421 | 3.421 | 565 | -0.02(-0.67%) |
Sep 29, 2020 | 3.463 | 3.463 | 3.444 | 3.444 | 598 | -0.02(-0.53%) |
Sep 28, 2020 | 3.478 | 3.479 | 3.458 | 3.463 | 567 | -0.02(-0.45%) |
Sep 25, 2020 | 3.478 | 3.478 | 3.478 | 0 | +0.00(+0.01%) | |
Sep 24, 2020 | 3.454 | 3.486 | 3.454 | 3.478 | 609 | +0.03(+0.74%) |
Sep 23, 2020 | 3.433 | 3.454 | 3.433 | 3.452 | 585 | +0.02(+0.57%) |
Sep 22, 2020 | 3.458 | 3.465 | 3.431 | 3.433 | 530 | -0.03(-0.75%) |
Sep 21, 2020 | 3.414 | 3.459 | 3.414 | 3.459 | 598 | +0.04(+1.31%) |
Sep 18, 2020 | 3.414 | 3.414 | 3.414 | 0 | -0.01(-0.32%) | |
Sep 17, 2020 | 3.418 | 3.430 | 3.418 | 3.425 | 515 | +0.01(+0.21%) |
Sep 16, 2020 | 3.418 | 3.418 | 3.418 | 3.418 | 1 | -0.01(-0.17%) |
Sep 15, 2020 | 3.432 | 3.432 | 3.417 | 3.424 | 563 | -0.01(-0.24%) |
Sep 14, 2020 | 3.456 | 3.457 | 3.431 | 3.432 | 528 | -0.02(-0.68%) |
Sep 11, 2020 | 3.455 | 3.455 | 3.455 | 0 | +0.04(+1.17%) | |
Sep 10, 2020 | 3.397 | 3.418 | 3.395 | 3.415 | 536 | +0.02(+0.54%) |
Sep 09, 2020 | 3.391 | 3.407 | 3.391 | 3.397 | 560 | +0.01(+0.18%) |
Sep 08, 2020 | 3.377 | 3.392 | 3.377 | 3.391 | 508 | +0.01(+0.41%) |
Sep 07, 2020 | 3.371 | 3.379 | 3.371 | 3.377 | 479 | +0.01(+0.17%) |
Sep 04, 2020 | 3.371 | 3.371 | 3.371 | 0 | +0.01(+0.21%) | |
Sep 03, 2020 | 3.361 | 3.371 | 3.360 | 3.364 | 525 | +0.00(+0.10%) |
Sep 02, 2020 | 3.353 | 3.365 | 3.353 | 3.361 | 609 | +0.01(+0.24%) |