Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 3.167 | 3.140 | 3.140 | 3.140 | 482 | -0.03(-0.86%) |
Nov 29, 2021 | 3.168 | 3.168 | 3.168 | 0 | -0.01(-0.38%) | |
Nov 26, 2021 | 3.180 | 3.180 | 3.180 | 0 | +0.02(+0.65%) | |
Nov 25, 2021 | 3.152 | 3.159 | 3.159 | 3.159 | 498 | +0.01(+0.19%) |
Nov 24, 2021 | 3.134 | 3.153 | 3.153 | 3.153 | 493 | +0.02(+0.61%) |
Nov 23, 2021 | 3.087 | 3.134 | 3.134 | 3.134 | 587 | +0.05(+1.52%) |
Nov 22, 2021 | 3.087 | 3.087 | 3.087 | 0 | -0.01(-0.26%) | |
Nov 19, 2021 | 3.095 | 3.095 | 3.095 | 0 | +0.01(+0.30%) | |
Nov 18, 2021 | 3.086 | 3.086 | 3.086 | 0 | +0.02(+0.57%) | |
Nov 17, 2021 | 3.092 | 3.068 | 3.068 | 3.068 | 467 | -0.02(-0.78%) |
Nov 16, 2021 | 3.102 | 3.092 | 3.092 | 3.092 | 524 | -0.01(-0.32%) |
Nov 15, 2021 | 3.108 | 3.102 | 3.102 | 3.102 | 497 | -0.01(-0.21%) |
Nov 12, 2021 | 3.108 | 3.108 | 3.108 | 0 | -0.01(-0.30%) | |
Nov 11, 2021 | 3.113 | 3.118 | 3.118 | 3.118 | 554 | +0.01(+0.32%) |
Nov 09, 2021 | 3.109 | 3.108 | 3.108 | 3.108 | 502 | -0.00(-0.04%) |
Nov 08, 2021 | 3.110 | 3.109 | 3.109 | 3.109 | 439 | -0.00(-0.01%) |
Nov 05, 2021 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.07%) | |
Nov 04, 2021 | 3.120 | 3.107 | 3.107 | 3.107 | 468 | -0.01(-0.42%) |
Nov 03, 2021 | 3.137 | 3.121 | 3.121 | 3.121 | 517 | -0.02(-0.51%) |
Nov 02, 2021 | 3.119 | 3.137 | 3.137 | 3.137 | 481 | +0.02(+0.57%) |
Nov 01, 2021 | 3.157 | 3.119 | 3.119 | 3.119 | 437 | -0.04(-1.24%) |
Oct 29, 2021 | 3.158 | 3.158 | 3.158 | 0 | -0.01(-0.20%) | |
Oct 28, 2021 | 3.188 | 3.164 | 3.164 | 3.164 | 323 | -0.02(-0.75%) |
Oct 27, 2021 | 3.198 | 3.188 | 3.188 | 3.188 | 468 | -0.01(-0.31%) |
Oct 26, 2021 | 3.201 | 3.198 | 3.198 | 3.198 | 508 | -0.00(-0.11%) |
Oct 25, 2021 | 3.205 | 3.202 | 3.202 | 3.202 | 518 | -0.00(-0.10%) |
Oct 22, 2021 | 3.205 | 3.205 | 3.205 | 0 | -0.00(-0.08%) | |
Oct 21, 2021 | 3.211 | 3.207 | 3.207 | 3.207 | 556 | -0.00(-0.12%) |
Oct 20, 2021 | 3.211 | 3.211 | 3.211 | 3.211 | 553 | +0.00(+0.01%) |
Oct 19, 2021 | 3.218 | 3.211 | 3.211 | 3.211 | 677 | -0.01(-0.21%) |
Oct 18, 2021 | 3.220 | 3.218 | 3.218 | 3.218 | 715 | -0.00(-0.07%) |
Oct 15, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 3.230 | 3.220 | 3.220 | 3.220 | 708 | -0.01(-0.32%) |
Oct 13, 2021 | 3.230 | 3.230 | 3.230 | 3.230 | 698 | -0.00(-0.00%) |
Oct 12, 2021 | 3.226 | 3.230 | 3.230 | 3.230 | 622 | +0.00(+0.12%) |
Oct 11, 2021 | 3.230 | 3.226 | 3.226 | 3.226 | 755 | -0.00(-0.11%) |
Oct 08, 2021 | 3.230 | 3.230 | 3.230 | 0 | +0.01(+0.18%) | |
Oct 07, 2021 | 3.237 | 3.224 | 3.224 | 3.224 | 706 | -0.01(-0.40%) |
Oct 06, 2021 | 3.231 | 3.237 | 3.237 | 3.237 | 647 | +0.01(+0.17%) |
Oct 05, 2021 | 3.220 | 3.232 | 3.232 | 3.232 | 680 | +0.01(+0.36%) |
Oct 04, 2021 | 3.219 | 3.220 | 3.220 | 3.220 | 738 | +0.00(+0.02%) |
Oct 03, 2021 | 3.219 | 3.219 | 3.219 | 3.219 | 1 | -0.00(-0.01%) |
Oct 01, 2021 | 3.225 | 3.226 | 3.216 | 3.219 | 1,356 | -0.01(-0.19%) |
Sep 30, 2021 | 3.216 | 3.225 | 3.225 | 3.225 | 641 | +0.01(+0.28%) |
Sep 29, 2021 | 3.211 | 3.217 | 3.217 | 3.217 | 664 | +0.01(+0.19%) |
Sep 28, 2021 | 3.200 | 3.210 | 3.210 | 3.210 | 701 | +0.01(+0.33%) |
Sep 27, 2021 | 3.198 | 3.200 | 3.200 | 3.200 | 759 | +0.00(+0.08%) |
Sep 24, 2021 | 3.198 | 3.198 | 3.198 | 0 | -0.00(-0.00%) | |
Sep 23, 2021 | 3.200 | 3.198 | 3.198 | 3.198 | 714 | -0.00(-0.07%) |
Sep 22, 2021 | 3.205 | 3.200 | 3.200 | 3.200 | 612 | -0.00(-0.15%) |
Sep 21, 2021 | 3.210 | 3.205 | 3.205 | 3.205 | 647 | -0.01(-0.18%) |
Sep 20, 2021 | 3.205 | 3.210 | 3.210 | 3.210 | 636 | +0.01(+0.18%) |
Sep 17, 2021 | 3.204 | 3.204 | 3.204 | 0 | -0.00(-0.15%) | |
Sep 16, 2021 | 3.203 | 3.209 | 3.209 | 3.209 | 512 | +0.01(+0.20%) |
Sep 15, 2021 | 3.210 | 3.203 | 3.203 | 3.203 | 582 | -0.01(-0.23%) |
Sep 14, 2021 | 3.209 | 3.210 | 3.210 | 3.210 | 546 | +0.00(+0.05%) |
Sep 13, 2021 | 3.198 | 3.209 | 3.209 | 3.209 | 613 | +0.01(+0.33%) |
Sep 10, 2021 | 3.198 | 3.198 | 3.198 | 0 | -0.01(-0.18%) | |
Sep 09, 2021 | 3.205 | 3.204 | 3.204 | 3.204 | 616 | -0.00(-0.03%) |
Sep 08, 2021 | 3.203 | 3.205 | 3.205 | 3.205 | 609 | +0.00(+0.06%) |
Sep 07, 2021 | 3.199 | 3.203 | 3.203 | 3.203 | 549 | +0.00(+0.12%) |
Sep 06, 2021 | 3.200 | 3.199 | 3.199 | 3.199 | 533 | -0.00(-0.01%) |
Sep 03, 2021 | 3.200 | 3.200 | 3.200 | 0 | -0.01(-0.21%) | |
Sep 02, 2021 | 3.205 | 3.206 | 3.206 | 3.206 | 647 | +0.00(+0.04%) |