Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1165 | 1166 | 1163 | 1165 | 0 | +0.45(+0.04%) |
Nov 29, 2012 | 1165 | 1166 | 1163 | 1164 | 0 | +1.38(+0.12%) |
Nov 28, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Nov 27, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.42(+0.04%) |
Nov 26, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.58(+0.05%) |
Nov 23, 2012 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) | |
Nov 22, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -0.44(-0.04%) |
Nov 21, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.94(+0.17%) |
Nov 20, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Nov 16, 2012 | 1164 | 1164 | 1164 | 0 | +1.00(+0.09%) | |
Nov 15, 2012 | 1164 | 1164 | 1163 | 1163 | 0 | -1.50(-0.13%) |
Nov 14, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Nov 13, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) |
Nov 12, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.53(-0.13%) |
Nov 09, 2012 | 1165 | 1165 | 1165 | 0 | +0.51(+0.04%) | |
Nov 08, 2012 | 1165 | 1165 | 1164 | 1164 | 0 | -0.48(-0.04%) |
Nov 07, 2012 | 1165 | 1165 | 1164 | 1164 | 0 | +1.50(+0.13%) |
Nov 06, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.88(-0.16%) |
Nov 05, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.86(+0.07%) |
Nov 02, 2012 | 1165 | 1166 | 1163 | 1164 | 0 | -0.98(-0.08%) |
Nov 01, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.12(+0.01%) |
Oct 31, 2012 | 1165 | 1166 | 1165 | 1165 | 0 | +1.88(+0.16%) |
Oct 30, 2012 | 1164 | 1164 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Oct 29, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | -1.50(-0.13%) |
Oct 26, 2012 | 1163 | 1166 | 1163 | 1164 | 0 | -0.13(-0.01%) |
Oct 25, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.62(-0.05%) |
Oct 24, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.25(+0.02%) |
Oct 23, 2012 | 1165 | 1165 | 1164 | 1165 | 0 | +0.34(+0.03%) |
Oct 19, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | -0.34(-0.03%) |
Oct 18, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 15, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.38(-0.03%) |
Oct 12, 2012 | 1165 | 1165 | 1165 | 0 | +0.38(+0.03%) | |
Oct 11, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 1165 | 1165 | 1164 | 1165 | 0 | -0.25(-0.02%) |
Oct 09, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.25(+0.02%) |
Oct 08, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.34(+0.03%) |
Oct 03, 2012 | 1163 | 1165 | 1163 | 1165 | 0 | -0.34(-0.03%) |
Oct 02, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.50(-0.04%) |
Sep 28, 2012 | 1166 | 1166 | 1166 | 0 | +0.50(+0.04%) | |
Sep 27, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.50(-0.04%) |
Sep 26, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.50(+0.04%) |
Sep 25, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 24, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) |
Sep 21, 2012 | 1163 | 1163 | 1163 | 0 | -2.25(-0.19%) | |
Sep 20, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.25(+0.02%) |
Sep 19, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.25(+0.02%) |
Sep 14, 2012 | 1165 | 1165 | 1165 | 0 | +1.75(+0.15%) | |
Sep 13, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Sep 12, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.00(+0.09%) |
Sep 11, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Sep 10, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) |
Sep 07, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Sep 06, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 05, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) |
Sep 04, 2012 | 1164 | 1165 | 1163 | 1163 | 0 | -2.00(-0.17%) |