Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.60(+0.14%) |
Nov 29, 2013 | 1162 | 1165 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Nov 28, 2013 | 1162 | 1163 | 1162 | 1162 | 0 | -1.08(-0.09%) |
Nov 27, 2013 | 1163 | 1165 | 1162 | 1163 | 0 | +0.88(+0.08%) |
Nov 26, 2013 | 1164 | 1165 | 1162 | 1162 | 0 | -1.67(-0.14%) |
Nov 25, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | +0.67(+0.06%) |
Nov 24, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.06(-0.09%) |
Nov 23, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.06(+0.09%) |
Nov 22, 2013 | 1165 | 1165 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Nov 21, 2013 | 1163 | 1165 | 1163 | 1163 | 0 | -0.93(-0.08%) |
Nov 20, 2013 | 1164 | 1165 | 1163 | 1164 | 0 | +0.20(+0.02%) |
Nov 19, 2013 | 1161 | 1165 | 1161 | 1164 | 0 | +1.65(+0.14%) |
Nov 18, 2013 | 1162 | 1165 | 1161 | 1162 | 0 | +0.38(+0.03%) |
Nov 17, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.50(-0.13%) |
Nov 16, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.50(+0.13%) |
Nov 15, 2013 | 1164 | 1166 | 1162 | 1162 | 0 | -1.00(-0.09%) |
Nov 14, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.68(-0.06%) |
Nov 13, 2013 | 1165 | 1165 | 1163 | 1164 | 0 | -0.32(-0.03%) |
Nov 12, 2013 | 1162 | 1165 | 1162 | 1164 | 0 | +1.00(+0.09%) |
Nov 11, 2013 | 1162 | 1165 | 1162 | 1163 | 0 | +1.00(+0.09%) |
Nov 10, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.68(-0.14%) |
Nov 09, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.18(+0.02%) |
Nov 08, 2013 | 1163 | 1165 | 1162 | 1164 | 0 | +0.50(+0.04%) |
Nov 07, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Nov 06, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 03, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.08(-0.01%) |
Oct 30, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.75(+0.06%) |
Oct 29, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.09(-0.01%) |
Oct 28, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | +0.42(+0.04%) |
Oct 27, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.51(-0.04%) |
Oct 26, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.49(-0.04%) |
Oct 24, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.30(+0.03%) |
Oct 20, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.26(-0.02%) |
Oct 19, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.26(+0.02%) |
Oct 18, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.30(-0.03%) |
Oct 17, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +1.00(+0.09%) |
Oct 15, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Oct 14, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.90(+0.08%) |
Oct 13, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.92(-0.08%) |
Oct 11, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.92(+0.08%) |
Oct 10, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.40(-0.03%) |
Oct 09, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Oct 08, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.20(-0.02%) |
Oct 07, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.25(+0.02%) |
Oct 04, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.05(-0.00%) |
Oct 03, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.10(-0.01%) |
Oct 02, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.50(+0.04%) |
Oct 01, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.53(-0.05%) |
Sep 30, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.53(+0.05%) |
Sep 27, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Sep 26, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.53(-0.05%) |
Sep 25, 2013 | 1163 | 1165 | 1161 | 1165 | 0 | +3.73(+0.32%) |
Sep 24, 2013 | 1163 | 1165 | 1161 | 1161 | 0 | -1.37(-0.12%) |
Sep 23, 2013 | 1162 | 1166 | 1162 | 1163 | 0 | +1.27(+0.11%) |
Sep 20, 2013 | 1162 | 1162 | 1161 | 1161 | 0 | -0.40(-0.03%) |
Sep 19, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.20(-0.02%) |
Sep 18, 2013 | 1163 | 1163 | 1162 | 1162 | 0 | -1.05(-0.09%) |
Sep 17, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | +0.05(+0.00%) |
Sep 13, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Sep 11, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Sep 10, 2013 | 1163 | 1164 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Sep 09, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Sep 06, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Sep 05, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +0.80(+0.07%) |
Sep 03, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.00(-0.09%) |