Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1191 | 1191 | 1191 | 1191 | 0 | +82.35(+7.43%) |
Nov 29, 2015 | 1109 | 1109 | 1109 | 1109 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 1109 | 1109 | 1109 | 1109 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 1109 | 1109 | 1109 | 1109 | 0 | -2.15(-0.19%) |
Nov 26, 2015 | 1111 | 1111 | 1111 | 1111 | 0 | +4.50(+0.41%) |
Nov 25, 2015 | 1106 | 1106 | 1106 | 1106 | 0 | -4.40(-0.40%) |
Nov 24, 2015 | 1111 | 1111 | 1111 | 1111 | 0 | +0.00(+0.00%) |
Nov 23, 2015 | 1111 | 1111 | 1111 | 1111 | 0 | -6.80(-0.61%) |
Nov 22, 2015 | 1118 | 1118 | 1118 | 1118 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 1118 | 1118 | 1118 | 1118 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 1118 | 1118 | 1118 | 1118 | 0 | +2.40(+0.22%) |
Nov 19, 2015 | 1115 | 1115 | 1115 | 1115 | 0 | -75.90(-6.37%) |
Nov 18, 2015 | 1191 | 1191 | 1191 | 1191 | 0 | +74.55(+6.68%) |
Nov 16, 2015 | 1116 | 1116 | 1116 | 0 | -73.55(-6.18%) | |
Nov 15, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +82.05(+7.41%) |
Nov 12, 2015 | 1108 | 1108 | 1108 | 1108 | 0 | -7.85(-0.70%) |
Nov 11, 2015 | 1116 | 1116 | 1116 | 1116 | 0 | -74.20(-6.24%) |
Nov 10, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | -0.50(-0.04%) |
Nov 09, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.50(+0.04%) |
Nov 08, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +67.20(+5.99%) |
Nov 05, 2015 | 1123 | 1123 | 1123 | 1123 | 0 | -66.20(-5.57%) |
Nov 04, 2015 | 1189 | 1189 | 1189 | 1189 | 0 | +66.05(+5.88%) |
Nov 02, 2015 | 1123 | 1123 | 1123 | 0 | -64.55(-5.44%) | |
Nov 01, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +63.65(+5.66%) |
Oct 29, 2015 | 1124 | 1124 | 1124 | 0 | -64.65(-5.44%) | |
Oct 28, 2015 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +65.50(+5.83%) |
Oct 26, 2015 | 1123 | 1123 | 1123 | 0 | -64.00(-5.39%) | |
Oct 25, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | -0.50(-0.04%) |
Oct 22, 2015 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) | |
Oct 21, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 20, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +64.20(+5.71%) |
Oct 19, 2015 | 1124 | 1124 | 1124 | 1124 | 0 | -64.20(-5.40%) |
Oct 18, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Oct 15, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Oct 14, 2015 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) | |
Oct 13, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +60.80(+5.40%) |
Oct 12, 2015 | 1127 | 1127 | 1127 | 1127 | 0 | -61.30(-5.16%) |
Oct 11, 2015 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) | |
Oct 10, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Oct 08, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 07, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 06, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Oct 05, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 04, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Oct 01, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Sep 30, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 29, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Sep 28, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 27, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Sep 24, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 23, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Sep 22, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 21, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 20, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 17, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 16, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 15, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.50(+0.04%) |
Sep 14, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 13, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
Sep 10, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +46.80(+4.10%) |
Sep 09, 2015 | 1188 | 1188 | 1141 | 1141 | 0 | -46.30(-3.90%) |
Sep 08, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +2.50(+0.21%) |
Sep 07, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +42.35(+3.71%) |
Sep 06, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | -1.80(-0.16%) |
Sep 03, 2015 | 1144 | 1144 | 1144 | 1144 | 0 | -1.30(-0.11%) |
Sep 02, 2015 | 1146 | 1146 | 1146 | 1146 | 0 | -1.00(-0.09%) |