Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1193 | 1193 | 1193 | 1193 | 2 | +0.30(+0.03%) |
Nov 27, 2020 | 1192 | 1192 | 1192 | 0 | -0.60(-0.05%) | |
Nov 26, 2020 | 1192 | 1193 | 1192 | 1193 | 2 | +0.90(+0.08%) |
Nov 25, 2020 | 1191 | 1193 | 1191 | 1192 | 4 | +0.30(+0.03%) |
Nov 24, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.60(+0.05%) |
Nov 23, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | -0.70(-0.06%) |
Nov 20, 2020 | 1192 | 1192 | 1192 | 0 | -0.50(-0.04%) | |
Nov 19, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.00(+0.00%) |
Nov 18, 2020 | 1191 | 1193 | 1191 | 1192 | 5 | +1.30(+0.11%) |
Nov 17, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | +1.00(+0.08%) |
Nov 16, 2020 | 1190 | 1190 | 1190 | 1190 | 2 | -2.20(-0.18%) |
Nov 13, 2020 | 1192 | 1192 | 1192 | 0 | -0.10(-0.01%) | |
Nov 12, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.60(-0.05%) |
Nov 11, 2020 | 1191 | 1193 | 1191 | 1193 | 2 | +2.30(+0.19%) |
Nov 10, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -2.30(-0.19%) |
Nov 09, 2020 | 1194 | 1194 | 1193 | 1193 | 2 | +1.40(+0.12%) |
Nov 06, 2020 | 1192 | 1192 | 1192 | 0 | -0.40(-0.03%) | |
Nov 05, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.00(+0.08%) |
Nov 04, 2020 | 1192 | 1192 | 1191 | 1191 | 3 | +0.30(+0.03%) |
Nov 03, 2020 | 1192 | 1193 | 1191 | 1191 | 6 | -1.70(-0.14%) |
Nov 02, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.80(+0.07%) |
Oct 30, 2020 | 1192 | 1192 | 1192 | 0 | -0.70(-0.06%) | |
Oct 29, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.10(+0.01%) |
Oct 28, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.40(+0.03%) |
Oct 27, 2020 | 1190 | 1192 | 1190 | 1192 | 4 | -0.60(-0.05%) |
Oct 26, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.10(-0.01%) |
Oct 23, 2020 | 1192 | 1192 | 1192 | 0 | +0.50(+0.04%) | |
Oct 22, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.20(+0.02%) |
Oct 21, 2020 | 1192 | 1193 | 1191 | 1192 | 5 | -0.50(-0.04%) |
Oct 20, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +1.10(+0.09%) |
Oct 19, 2020 | 1193 | 1193 | 1191 | 1191 | 4 | -0.30(-0.03%) |
Oct 16, 2020 | 1191 | 1191 | 1191 | 0 | -0.90(-0.08%) | |
Oct 15, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.70(+0.06%) |
Oct 14, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.70(-0.06%) |
Oct 13, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.60(-0.05%) |
Oct 12, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +1.10(+0.09%) |
Oct 09, 2020 | 1192 | 1192 | 1192 | 0 | -0.80(-0.07%) | |
Oct 08, 2020 | 1191 | 1193 | 1191 | 1193 | 3 | +0.60(+0.05%) |
Oct 07, 2020 | 1192 | 1193 | 1192 | 1192 | 3 | -0.10(-0.01%) |
Oct 06, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.50(+0.04%) |
Oct 05, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -0.80(-0.07%) |
Oct 02, 2020 | 1192 | 1192 | 1192 | 0 | +1.40(+0.12%) | |
Oct 01, 2020 | 1191 | 1192 | 1191 | 1191 | 4 | -0.10(-0.01%) |
Sep 30, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | +0.50(+0.04%) |
Sep 29, 2020 | 1191 | 1192 | 1191 | 1191 | 6 | +0.00(+0.00%) |
Sep 28, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | -1.80(-0.15%) |
Sep 25, 2020 | 1192 | 1192 | 1192 | 0 | +1.30(+0.11%) | |
Sep 24, 2020 | 1192 | 1192 | 1191 | 1191 | 2 | -1.60(-0.13%) |
Sep 23, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +0.20(+0.02%) |
Sep 22, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.80(-0.07%) |
Sep 21, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +1.80(+0.15%) |
Sep 18, 2020 | 1192 | 1192 | 1192 | 0 | -0.80(-0.07%) | |
Sep 17, 2020 | 1192 | 1194 | 1192 | 1192 | 5 | +0.50(+0.04%) |
Sep 16, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | +0.50(+0.04%) |
Sep 15, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | +0.40(+0.03%) |
Sep 14, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | -0.60(-0.05%) |
Sep 11, 2020 | 1192 | 1192 | 1192 | 0 | -0.20(-0.02%) | |
Sep 10, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.10(+0.01%) |
Sep 09, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -1.10(-0.09%) |
Sep 08, 2020 | 1191 | 1193 | 1191 | 1193 | 3 | +0.00(+0.00%) |
Sep 07, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +1.00(+0.08%) |
Sep 04, 2020 | 1192 | 1192 | 1192 | 0 | -1.70(-0.14%) | |
Sep 03, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +0.80(+0.07%) |
Sep 02, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +0.40(+0.03%) |