Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.00(+0.00%) |
Nov 29, 2021 | 1457 | 1457 | 1457 | 0 | +1.10(+0.08%) | |
Nov 26, 2021 | 1456 | 1456 | 1456 | 0 | +0.60(+0.04%) | |
Nov 25, 2021 | 1456 | 1456 | 1456 | 1456 | 1 | -1.70(-0.12%) |
Nov 24, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.60(+0.04%) |
Nov 23, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.70(-0.05%) |
Nov 22, 2021 | 1458 | 1458 | 1458 | 0 | +1.20(+0.08%) | |
Nov 19, 2021 | 1456 | 1456 | 1456 | 0 | -0.70(-0.05%) | |
Nov 18, 2021 | 1457 | 1457 | 1457 | 0 | +0.10(+0.01%) | |
Nov 17, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.40(-0.03%) |
Nov 16, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.20(-0.01%) |
Nov 15, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +0.00(+0.00%) |
Nov 12, 2021 | 1458 | 1458 | 1458 | 0 | +1.10(+0.08%) | |
Nov 11, 2021 | 1456 | 1456 | 1456 | 1456 | 1 | -1.00(-0.07%) |
Nov 09, 2021 | 1457 | 1457 | 1457 | 1457 | 5 | +0.60(+0.04%) |
Nov 08, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.20(-0.01%) |
Nov 05, 2021 | 1457 | 1457 | 1457 | 0 | -0.20(-0.01%) | |
Nov 04, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.10(+0.01%) |
Nov 03, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.50(-0.03%) |
Nov 02, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +0.50(+0.03%) |
Nov 01, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.50(-0.03%) |
Oct 29, 2021 | 1458 | 1458 | 1458 | 0 | +0.60(+0.04%) | |
Oct 28, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -2.60(-0.18%) |
Oct 27, 2021 | 1460 | 1460 | 1460 | 1460 | 2 | +2.60(+0.18%) |
Oct 26, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.10(-0.01%) |
Oct 25, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.30(-0.02%) |
Oct 22, 2021 | 1457 | 1457 | 1457 | 0 | -0.50(-0.03%) | |
Oct 21, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +0.20(+0.01%) |
Oct 20, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.30(-0.02%) |
Oct 19, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +0.10(+0.01%) |
Oct 18, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.20(-0.01%) |
Oct 15, 2021 | 1458 | 1458 | 1458 | 0 | +0.30(+0.02%) | |
Oct 14, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.40(-0.03%) |
Oct 13, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +0.30(+0.02%) |
Oct 12, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | -0.30(-0.02%) |
Oct 11, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.10(+0.01%) |
Oct 08, 2021 | 1458 | 1458 | 1458 | 0 | +0.20(+0.01%) | |
Oct 07, 2021 | 1456 | 1458 | 1458 | 1458 | 3 | +0.30(+0.02%) |
Oct 06, 2021 | 1457 | 1458 | 1458 | 1458 | 2 | +31.60(+2.22%) |
Oct 05, 2021 | 1458 | 1426 | 1426 | 1426 | 3 | -32.00(-2.19%) |
Oct 04, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +0.30(+0.02%) |
Oct 01, 2021 | 1458 | 1458 | 1458 | 0 | -0.30(-0.02%) | |
Sep 30, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | -0.20(-0.01%) |
Sep 29, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +0.20(+0.01%) |
Sep 28, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.20(-0.01%) |
Sep 27, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +0.30(+0.02%) |
Sep 24, 2021 | 1458 | 1458 | 1458 | 0 | -0.30(-0.02%) | |
Sep 23, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +0.10(+0.01%) |
Sep 22, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +0.10(+0.01%) |
Sep 21, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.10(-0.01%) |
Sep 20, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.60(-0.04%) |
Sep 17, 2021 | 1459 | 1459 | 1459 | 0 | +0.90(+0.06%) | |
Sep 16, 2021 | 1458 | 1458 | 1458 | 1458 | 5 | -0.20(-0.01%) |
Sep 15, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +3.30(+0.23%) |
Sep 14, 2021 | 1458 | 1455 | 1455 | 1455 | 4 | -3.20(-0.22%) |
Sep 13, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | -0.20(-0.01%) |
Sep 10, 2021 | 1458 | 1458 | 1458 | 0 | -0.40(-0.03%) | |
Sep 09, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +1.50(+0.10%) |
Sep 08, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -0.30(-0.02%) |
Sep 07, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.20(+0.01%) |
Sep 06, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.30(+0.02%) |
Sep 03, 2021 | 1457 | 1457 | 1457 | 0 | -0.70(-0.05%) | |
Sep 02, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.30(+0.02%) |