Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1310 | 1309 | 3 | -0.60(-0.05%) | ||
Nov 29, 2023 | 1310 | 1310 | 2 | +1.20(+0.09%) | ||
Nov 28, 2023 | 1310 | 1308 | 5 | -1.70(-0.13%) | ||
Nov 27, 2023 | 1310 | 0 | +0.90(+0.07%) | |||
Nov 24, 2023 | 1309 | 0 | -1.50(-0.11%) | |||
Nov 23, 2023 | 1311 | 0 | +2.50(+0.19%) | |||
Nov 22, 2023 | 1308 | 0 | -1.20(-0.09%) | |||
Nov 21, 2023 | 1309 | 1310 | 2 | +0.90(+0.07%) | ||
Nov 20, 2023 | 1309 | 0 | -1.80(-0.14%) | |||
Nov 17, 2023 | 1310 | 0 | -0.30(-0.02%) | |||
Nov 16, 2023 | 1311 | 1311 | 2 | +0.70(+0.05%) | ||
Nov 15, 2023 | 1310 | 0 | +0.40(+0.03%) | |||
Nov 14, 2023 | 1310 | 1310 | 3 | -0.50(-0.04%) | ||
Nov 13, 2023 | 1310 | 1310 | 3 | +0.40(+0.03%) | ||
Nov 10, 2023 | 1310 | 0 | +0.70(+0.05%) | |||
Nov 09, 2023 | 1309 | 0 | -0.80(-0.06%) | |||
Nov 08, 2023 | 1310 | 0 | +0.70(+0.05%) | |||
Nov 07, 2023 | 1309 | 1309 | 2 | -1.00(-0.08%) | ||
Nov 06, 2023 | 1310 | 1310 | 3 | +0.60(+0.05%) | ||
Nov 03, 2023 | 1310 | 0 | +2.70(+0.21%) | |||
Nov 02, 2023 | 1307 | 0 | -2.60(-0.20%) | |||
Nov 01, 2023 | 1309 | 1309 | 3 | -0.40(-0.03%) | ||
Oct 31, 2023 | 1310 | 1310 | 1 | +0.80(+0.06%) | ||
Oct 30, 2023 | 1309 | 0 | -2.20(-0.17%) | |||
Oct 27, 2023 | 1311 | 0 | +1.10(+0.08%) | |||
Oct 26, 2023 | 1310 | 1310 | 2 | +0.00(+0.00%) | ||
Oct 25, 2023 | 1310 | 1310 | 4 | +0.10(+0.01%) | ||
Oct 24, 2023 | 1310 | 1310 | 2 | +0.40(+0.03%) | ||
Oct 23, 2023 | 1310 | 1310 | 3 | -0.30(-0.02%) | ||
Oct 20, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Oct 19, 2023 | 1310 | 1310 | 5 | -0.30(-0.02%) | ||
Oct 18, 2023 | 1309 | 1310 | 3 | +1.20(+0.09%) | ||
Oct 17, 2023 | 1309 | 1309 | 2 | -1.50(-0.11%) | ||
Oct 16, 2023 | 1311 | 1310 | 4 | -0.70(-0.05%) | ||
Oct 13, 2023 | 1311 | 0 | +1.00(+0.08%) | |||
Oct 12, 2023 | 1310 | 1310 | 3 | +2.60(+0.20%) | ||
Oct 11, 2023 | 1307 | 1307 | 2 | -2.20(-0.17%) | ||
Oct 10, 2023 | 1310 | 1310 | 1 | -0.10(-0.01%) | ||
Oct 09, 2023 | 1310 | 1310 | 1 | -0.60(-0.05%) | ||
Oct 06, 2023 | 1310 | 0 | -0.20(-0.02%) | |||
Oct 05, 2023 | 1310 | 1310 | 2 | +1.80(+0.14%) | ||
Oct 04, 2023 | 1310 | 1309 | 4 | -1.40(-0.11%) | ||
Oct 03, 2023 | 1310 | 1310 | 3 | -0.10(-0.01%) | ||
Oct 02, 2023 | 1310 | 1310 | 3 | -0.60(-0.05%) | ||
Sep 29, 2023 | 1311 | 0 | +0.90(+0.07%) | |||
Sep 28, 2023 | 1310 | 1310 | 4 | -0.90(-0.07%) | ||
Sep 27, 2023 | 1311 | 1311 | 3 | +1.10(+0.08%) | ||
Sep 26, 2023 | 1310 | 1310 | 3 | +0.30(+0.02%) | ||
Sep 22, 2023 | 1309 | 0 | -0.90(-0.07%) | |||
Sep 21, 2023 | 1310 | 1310 | 3 | +1.90(+0.15%) | ||
Sep 20, 2023 | 1310 | 1308 | 3 | -1.40(-0.11%) | ||
Sep 19, 2023 | 1310 | 1310 | 5 | +0.20(+0.02%) | ||
Sep 18, 2023 | 1310 | 1310 | 1 | -0.10(-0.01%) | ||
Sep 15, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Sep 14, 2023 | 1310 | 1310 | 2 | -0.80(-0.06%) | ||
Sep 13, 2023 | 1310 | 1310 | 2 | +0.30(+0.02%) | ||
Sep 12, 2023 | 1310 | 1310 | 4 | -0.50(-0.04%) | ||
Sep 11, 2023 | 1311 | 1310 | 2 | +1.00(+0.08%) | ||
Sep 08, 2023 | 1310 | 0 | +0.20(+0.02%) | |||
Sep 07, 2023 | 1309 | 1309 | 4 | +0.40(+0.03%) | ||
Sep 06, 2023 | 1309 | 1309 | 1 | -1.30(-0.10%) |