Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 3.751 | 3.770 | 3.747 | 3.754 | 0 | +0.00(+0.03%) |
Nov 29, 2016 | 3.751 | 3.756 | 3.740 | 3.752 | 0 | +0.00(+0.06%) |
Nov 28, 2016 | 3.751 | 3.754 | 3.738 | 3.750 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 3.751 | 3.758 | 3.734 | 3.750 | 0 | -0.00(-0.02%) |
Nov 24, 2016 | 3.750 | 3.756 | 3.747 | 3.751 | 0 | +0.00(+0.02%) |
Nov 23, 2016 | 3.751 | 3.772 | 3.748 | 3.751 | 0 | -0.00(-0.00%) |
Nov 22, 2016 | 3.751 | 3.753 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Nov 21, 2016 | 3.748 | 3.754 | 3.736 | 3.751 | 0 | -0.00(-0.01%) |
Nov 18, 2016 | 3.751 | 3.770 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Nov 17, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.02(-0.47%) | |
Nov 16, 2016 | 3.750 | 3.769 | 3.741 | 3.768 | 0 | +0.02(+0.47%) |
Nov 15, 2016 | 3.751 | 3.753 | 3.748 | 3.751 | 0 | -0.00(-0.00%) |
Nov 14, 2016 | 3.750 | 3.772 | 3.747 | 3.751 | 0 | +0.00(+0.02%) |
Nov 11, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Nov 10, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Nov 09, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.04%) | |
Nov 08, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.11%) | |
Nov 07, 2016 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.11%) | |
Nov 04, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.03%) | |
Nov 03, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Nov 01, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Oct 31, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) | |
Oct 28, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.04%) | |
Oct 27, 2016 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |
Oct 26, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Oct 24, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Oct 23, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Oct 20, 2016 | 3.752 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.02%) |
Oct 19, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Oct 18, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) |
Oct 17, 2016 | 3.752 | 3.753 | 3.752 | 3.752 | 0 | +0.00(+0.04%) |
Oct 16, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) |
Oct 14, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Oct 13, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Oct 12, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 3.751 | 3.751 | 3.749 | 3.751 | 0 | -0.00(-0.00%) |
Oct 09, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Oct 06, 2016 | 3.751 | 3.751 | 3.748 | 3.751 | 0 | +0.00(+0.00%) |
Oct 05, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.03%) |
Oct 04, 2016 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.01%) |
Oct 03, 2016 | 3.754 | 3.754 | 3.749 | 3.751 | 0 | -0.00(-0.01%) |
Sep 30, 2016 | 3.757 | 3.760 | 3.749 | 3.752 | 0 | -0.00(-0.12%) |
Sep 29, 2016 | 3.749 | 3.760 | 3.749 | 3.756 | 0 | +0.01(+0.15%) |
Sep 28, 2016 | 3.751 | 3.755 | 3.747 | 3.751 | 0 | -0.00(-0.03%) |
Sep 27, 2016 | 3.751 | 3.759 | 3.747 | 3.752 | 0 | +0.00(+0.04%) |
Sep 26, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Sep 25, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Sep 22, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) |
Sep 21, 2016 | 3.750 | 3.752 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 3.753 | 3.753 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.02%) |
Sep 18, 2016 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.01%) |
Sep 16, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Sep 15, 2016 | 3.752 | 3.752 | 3.748 | 3.751 | 0 | -0.00(-0.02%) |
Sep 14, 2016 | 3.753 | 3.753 | 3.752 | 3.752 | 0 | +0.00(+0.04%) |
Sep 13, 2016 | 3.751 | 3.751 | 3.748 | 3.750 | 0 | -0.00(-0.03%) |
Sep 12, 2016 | 3.751 | 3.752 | 3.751 | 3.752 | 0 | +0.00(+0.03%) |
Sep 11, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 3.751 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.02%) |
Sep 07, 2016 | 3.751 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Sep 06, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Sep 05, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Sep 04, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) |