Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.469 | 2.469 | 2.469 | 0 | -0.03(-1.33%) | |
Nov 29, 2017 | 2.502 | 2.502 | 2.502 | 0 | +0.02(+0.81%) | |
Nov 28, 2017 | 2.482 | 2.482 | 2.482 | 0 | +0.01(+0.50%) | |
Nov 27, 2017 | 2.470 | 2.470 | 2.470 | 0 | -0.02(-0.88%) | |
Nov 24, 2017 | 2.491 | 2.491 | 2.491 | 0 | +0.01(+0.38%) | |
Nov 23, 2017 | 2.482 | 2.482 | 2.482 | 0 | -0.02(-0.61%) | |
Nov 22, 2017 | 2.497 | 2.497 | 2.497 | 0 | +0.00(+0.04%) | |
Nov 21, 2017 | 2.496 | 2.496 | 2.496 | 0 | +0.01(+0.35%) | |
Nov 20, 2017 | 2.488 | 2.488 | 2.488 | 0 | -0.01(-0.35%) | |
Nov 17, 2017 | 2.497 | 2.497 | 2.497 | 0 | +0.01(+0.26%) | |
Nov 16, 2017 | 2.490 | 2.490 | 2.490 | 0 | -0.03(-1.00%) | |
Nov 15, 2017 | 2.515 | 2.515 | 2.515 | 0 | +0.01(+0.36%) | |
Nov 14, 2017 | 2.506 | 2.506 | 2.506 | 0 | -0.01(-0.50%) | |
Nov 13, 2017 | 2.519 | 2.519 | 2.519 | 0 | +0.02(+0.76%) | |
Nov 10, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.95%) | |
Nov 09, 2017 | 2.524 | 2.524 | 2.524 | 0 | +0.02(+0.71%) | |
Nov 08, 2017 | 2.506 | 2.506 | 2.506 | 0 | -0.03(-0.99%) | |
Nov 07, 2017 | 2.531 | 2.531 | 2.531 | 0 | +0.01(+0.23%) | |
Nov 06, 2017 | 2.526 | 2.526 | 2.526 | 0 | +0.03(+1.05%) | |
Nov 03, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.00(+0.05%) | |
Nov 02, 2017 | 2.498 | 2.498 | 2.498 | 0 | -0.00(-0.02%) | |
Nov 01, 2017 | 2.499 | 2.499 | 2.499 | 0 | -0.02(-0.79%) | |
Oct 31, 2017 | 2.519 | 2.519 | 2.519 | 0 | +0.02(+0.75%) | |
Oct 30, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.00(-0.08%) | |
Oct 27, 2017 | 2.502 | 2.502 | 2.502 | 0 | -0.01(-0.54%) | |
Oct 26, 2017 | 2.516 | 2.516 | 2.516 | 0 | +0.02(+0.89%) | |
Oct 25, 2017 | 2.493 | 2.493 | 2.493 | 0 | +0.02(+0.65%) | |
Oct 24, 2017 | 2.477 | 2.477 | 2.477 | 0 | -0.00(-0.01%) | |
Oct 23, 2017 | 2.478 | 2.478 | 2.478 | 0 | +0.00(+0.07%) | |
Oct 20, 2017 | 2.476 | 2.476 | 2.476 | 0 | -0.00(-0.18%) | |
Oct 19, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.01(-0.26%) | |
Oct 18, 2017 | 2.487 | 2.487 | 2.487 | 0 | +0.01(+0.38%) | |
Oct 17, 2017 | 2.478 | 2.478 | 2.478 | 0 | +0.01(+0.44%) | |
Oct 16, 2017 | 2.467 | 2.467 | 2.467 | 0 | -0.00(-0.12%) | |
Oct 13, 2017 | 2.470 | 2.470 | 2.470 | 0 | +0.01(+0.24%) | |
Oct 12, 2017 | 2.464 | 2.464 | 2.464 | 0 | -0.02(-0.71%) | |
Oct 11, 2017 | 2.482 | 2.482 | 2.482 | 0 | -0.00(-0.02%) | |
Oct 10, 2017 | 2.482 | 2.482 | 2.482 | 0 | +0.00(+0.04%) | |
Oct 09, 2017 | 2.481 | 2.481 | 2.481 | 0 | +0.00(+0.03%) | |
Oct 06, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.02(-0.76%) | |
Oct 05, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.02(+1.01%) | |
Oct 04, 2017 | 2.474 | 2.474 | 2.474 | 0 | -0.02(-0.67%) | |
Oct 03, 2017 | 2.491 | 2.491 | 2.491 | 0 | +0.01(+0.23%) | |
Oct 02, 2017 | 2.486 | 2.486 | 2.486 | 0 | +0.01(+0.31%) | |
Sep 29, 2017 | 2.478 | 2.478 | 2.478 | 0 | +0.01(+0.35%) | |
Sep 28, 2017 | 2.469 | 2.469 | 2.469 | 0 | -0.02(-0.61%) | |
Sep 27, 2017 | 2.484 | 2.484 | 2.484 | 0 | +0.02(+0.79%) | |
Sep 26, 2017 | 2.465 | 2.465 | 2.465 | 0 | +0.01(+0.22%) | |
Sep 25, 2017 | 2.459 | 2.459 | 2.459 | 0 | +0.01(+0.60%) | |
Sep 22, 2017 | 2.445 | 2.445 | 2.445 | 0 | -0.01(-0.44%) | |
Sep 21, 2017 | 2.456 | 2.456 | 2.456 | 0 | -0.01(-0.36%) | |
Sep 20, 2017 | 2.465 | 2.465 | 2.465 | 0 | +0.03(+1.35%) | |
Sep 19, 2017 | 2.432 | 2.432 | 2.432 | 0 | -0.01(-0.52%) | |
Sep 18, 2017 | 2.444 | 2.444 | 2.444 | 0 | -0.00(-0.04%) | |
Sep 15, 2017 | 2.445 | 2.445 | 2.445 | 0 | +0.01(+0.36%) | |
Sep 14, 2017 | 2.437 | 2.437 | 2.437 | 0 | -0.01(-0.23%) | |
Sep 13, 2017 | 2.442 | 2.442 | 2.442 | 0 | +0.01(+0.58%) | |
Sep 12, 2017 | 2.428 | 2.428 | 2.428 | 0 | -0.02(-1.00%) | |
Sep 11, 2017 | 2.453 | 2.453 | 2.453 | 0 | +0.04(+1.51%) | |
Sep 08, 2017 | 2.416 | 2.416 | 2.416 | 0 | -0.00(-0.13%) | |
Sep 07, 2017 | 2.419 | 2.419 | 2.419 | 0 | -0.03(-1.16%) | |
Sep 06, 2017 | 2.448 | 2.448 | 2.448 | 0 | +0.02(+0.72%) | |
Sep 05, 2017 | 2.430 | 2.430 | 2.430 | 0 | -0.00(-0.07%) | |
Sep 04, 2017 | 2.432 | 2.432 | 2.432 | 0 | -0.01(-0.34%) |