Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 8.788 | 8.940 | 8.745 | 8.904 | 0 | +0.12(+1.35%) |
Nov 29, 2012 | 8.785 | 8.785 | 8.785 | 0 | -0.03(-0.34%) | |
Nov 28, 2012 | 8.815 | 8.815 | 8.815 | 0 | -0.02(-0.23%) | |
Nov 27, 2012 | 8.836 | 8.836 | 8.836 | 0 | -0.02(-0.21%) | |
Nov 26, 2012 | 8.854 | 8.854 | 8.854 | 0 | -0.02(-0.25%) | |
Nov 23, 2012 | 8.876 | 8.876 | 8.876 | 0 | -0.06(-0.72%) | |
Nov 22, 2012 | 8.941 | 8.941 | 8.941 | 0 | -0.01(-0.15%) | |
Nov 21, 2012 | 8.954 | 8.954 | 8.954 | 0 | +0.12(+1.32%) | |
Nov 20, 2012 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.04%) | |
Nov 19, 2012 | 8.833 | 8.833 | 8.833 | 0 | -0.03(-0.32%) | |
Nov 16, 2012 | 8.862 | 8.862 | 8.862 | 0 | -0.07(-0.73%) | |
Nov 15, 2012 | 8.928 | 8.928 | 8.928 | 0 | +0.02(+0.20%) | |
Nov 14, 2012 | 8.910 | 8.910 | 8.910 | 0 | +0.11(+1.25%) | |
Nov 13, 2012 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.61%) | |
Nov 12, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.04(+0.42%) |
Nov 09, 2012 | 8.710 | 8.710 | 8.710 | 0 | -0.00(-0.02%) | |
Nov 08, 2012 | 8.711 | 8.711 | 8.711 | 0 | +0.07(+0.85%) | |
Nov 07, 2012 | 8.638 | 8.638 | 8.638 | 0 | +0.02(+0.21%) | |
Nov 06, 2012 | 8.620 | 8.620 | 8.620 | 0 | -0.11(-1.28%) | |
Nov 05, 2012 | 8.732 | 8.732 | 8.732 | 8.732 | 0 | -0.04(-0.44%) |
Nov 02, 2012 | 8.641 | 8.794 | 8.635 | 8.770 | 0 | +0.13(+1.48%) |
Nov 01, 2012 | 8.642 | 8.642 | 8.642 | 8.642 | 0 | -0.03(-0.33%) |
Oct 31, 2012 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.03(+0.31%) |
Oct 30, 2012 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | -0.04(-0.42%) |
Oct 29, 2012 | 8.680 | 8.681 | 8.676 | 8.681 | 0 | +0.04(+0.44%) |
Oct 26, 2012 | 8.723 | 8.776 | 8.615 | 8.643 | 0 | -0.09(-1.00%) |
Oct 25, 2012 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.64%) | |
Oct 24, 2012 | 8.786 | 8.786 | 8.786 | 0 | +0.02(+0.27%) | |
Oct 23, 2012 | 8.763 | 8.763 | 8.763 | 0 | +0.10(+1.19%) | |
Oct 19, 2012 | 8.649 | 8.673 | 8.603 | 8.660 | 0 | +0.01(+0.10%) |
Oct 18, 2012 | 8.651 | 8.651 | 8.651 | 8.651 | 0 | +0.04(+0.48%) |
Oct 17, 2012 | 8.610 | 8.610 | 8.610 | 0 | -0.08(-0.96%) | |
Oct 16, 2012 | 8.694 | 8.694 | 8.694 | 0 | -0.11(-1.24%) | |
Oct 15, 2012 | 8.803 | 8.803 | 8.803 | 0 | +0.07(+0.81%) | |
Oct 12, 2012 | 8.732 | 8.732 | 8.732 | 0 | +0.07(+0.80%) | |
Oct 11, 2012 | 8.662 | 8.662 | 8.662 | 0 | -0.07(-0.84%) | |
Oct 10, 2012 | 8.735 | 8.735 | 8.735 | 0 | -0.01(-0.17%) | |
Oct 09, 2012 | 8.749 | 8.749 | 8.749 | 0 | -0.11(-1.25%) | |
Oct 08, 2012 | 8.860 | 8.860 | 8.860 | 0 | +0.08(+0.92%) | |
Oct 05, 2012 | 8.502 | 8.849 | 8.483 | 8.779 | 0 | +0.27(+3.21%) |
Oct 04, 2012 | 8.506 | 8.506 | 8.506 | 0 | +0.08(+0.94%) | |
Oct 03, 2012 | 8.426 | 8.426 | 8.426 | 0 | +0.06(+0.76%) | |
Oct 02, 2012 | 8.363 | 8.363 | 8.363 | 0 | -0.02(-0.19%) | |
Oct 01, 2012 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.07(+0.80%) |
Sep 28, 2012 | 8.312 | 8.312 | 8.312 | 0 | +0.08(+0.94%) | |
Sep 27, 2012 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.06%) | |
Sep 26, 2012 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.18%) | |
Sep 25, 2012 | 8.215 | 8.215 | 8.215 | 0 | -0.04(-0.43%) | |
Sep 24, 2012 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Sep 21, 2012 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.39%) | |
Sep 20, 2012 | 8.312 | 8.312 | 8.312 | 0 | +0.04(+0.50%) | |
Sep 19, 2012 | 8.271 | 8.271 | 8.271 | 0 | +0.09(+1.11%) | |
Sep 18, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-1.00%) | |
Sep 17, 2012 | 8.263 | 8.263 | 8.263 | 0 | +0.06(+0.69%) | |
Sep 14, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.03(-0.31%) | |
Sep 13, 2012 | 8.232 | 8.232 | 8.232 | 0 | -0.11(-1.34%) | |
Sep 12, 2012 | 8.344 | 8.344 | 8.344 | 0 | +0.16(+2.00%) | |
Sep 11, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.13%) | |
Sep 10, 2012 | 8.191 | 8.191 | 8.191 | 0 | +0.02(+0.25%) | |
Sep 07, 2012 | 8.305 | 8.305 | 8.164 | 8.171 | 0 | -0.13(-1.54%) |
Sep 06, 2012 | 8.299 | 8.299 | 8.299 | 0 | -0.11(-1.32%) | |
Sep 05, 2012 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.08%) | |
Sep 04, 2012 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.32%) |