Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.52(+2.95%) |
Nov 29, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.04(+0.23%) |
Nov 28, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.37(+2.15%) |
Nov 25, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.05(-0.29%) |
Nov 23, 2011 | 17.54 | 17.29 | 17.29 | 17.29 | 0 | -0.25(-1.43%) |
Nov 22, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.06(-0.34%) |
Nov 21, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.23(-1.29%) |
Nov 18, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.01(-0.06%) |
Nov 17, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.21(-1.16%) |
Nov 16, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.21(-1.15%) |
Nov 15, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.03(+0.16%) |
Nov 14, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.10(-0.55%) |
Nov 11, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.26(+1.44%) |
Nov 10, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.09(+0.50%) |
Nov 09, 2011 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.49(-2.65%) |
Nov 08, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.14(+0.76%) |
Nov 07, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) |
Nov 04, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.08(-0.44%) |
Nov 03, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.22(+1.21%) |
Nov 02, 2011 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.18(+1.00%) |
Nov 01, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.30(-1.64%) |
Oct 31, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.32(-1.72%) |
Oct 28, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) |
Oct 27, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.42(+2.32%) |
Oct 26, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.12(+0.67%) |
Oct 25, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.23(-1.26%) |
Oct 24, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.15(+0.83%) |
Oct 21, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.25(+1.40%) |
Oct 20, 2011 | 17.78 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) |
Oct 19, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.18(-1.00%) |
Oct 18, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.28(+1.58%) |
Oct 17, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.25(-1.39%) |
Oct 14, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.21(+1.19%) |
Oct 13, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) |
Oct 12, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.12(+0.68%) |
Oct 11, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.41(+2.38%) |
Oct 07, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.08(-0.46%) |
Oct 06, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.19(+1.11%) |
Oct 05, 2011 | 16.90 | 17.11 | 17.11 | 17.11 | 0 | +0.44(+2.64%) |
Oct 03, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.30(-1.77%) |
Sep 30, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.29(-1.68%) |
Sep 29, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) |
Sep 28, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.23(-1.32%) |
Sep 27, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.12(+0.69%) |
Sep 26, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.26(+1.53%) |
Sep 23, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) |
Sep 22, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.38(-2.19%) |
Sep 21, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.36(-2.03%) |
Sep 20, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) |
Sep 19, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.12(-0.67%) |
Sep 16, 2011 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.09(+0.51%) |
Sep 15, 2011 | 17.58 | 17.79 | 17.79 | 17.79 | 0 | +0.21(+1.19%) |
Sep 14, 2011 | 17.58 | 17.58 | 17.41 | 17.58 | 0 | +0.17(+0.98%) |
Sep 13, 2011 | 17.39 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) |
Sep 12, 2011 | 17.34 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) |
Sep 09, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.32(-1.81%) |
Sep 08, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.13(-0.73%) |
Sep 07, 2011 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.34(+1.95%) |
Sep 06, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.11(-0.63%) |
Sep 02, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.29(-1.62%) |