Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.05%) |
Nov 29, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.35%) |
Nov 28, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.13(+0.65%) |
Nov 27, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.06(-0.30%) |
Nov 26, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.03(-0.15%) |
Nov 23, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.19(+0.95%) |
Nov 21, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.03(+0.15%) |
Nov 20, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.02(+0.10%) |
Nov 19, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.23(+1.17%) |
Nov 16, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.36%) |
Nov 15, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.02(-0.10%) |
Nov 14, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.23(-1.16%) |
Nov 13, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.04(-0.20%) |
Nov 12, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.15%) |
Nov 09, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) |
Nov 08, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.16(-0.80%) |
Nov 07, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.29(-1.43%) |
Nov 06, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.16(+0.79%) |
Nov 02, 2012 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.12(-0.59%) |
Nov 01, 2012 | 20.30 | 20.30 | 20.14 | 20.30 | 0 | +0.16(+0.79%) |
Oct 31, 2012 | 20.14 | 20.14 | 20.11 | 20.14 | 0 | +0.03(+0.15%) |
Oct 26, 2012 | 20.11 | 20.11 | 20.11 | 0 | +0.02(+0.10%) | |
Oct 25, 2012 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.03(+0.15%) |
Oct 24, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.03(-0.15%) |
Oct 23, 2012 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.22(-1.08%) |
Oct 19, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.21(-1.02%) |
Oct 17, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.09(+0.44%) |
Oct 16, 2012 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.12(+0.59%) |
Oct 15, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.12(+0.59%) |
Oct 12, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.03(-0.15%) |
Oct 11, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Oct 10, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.11(-0.54%) |
Oct 09, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.16(-0.78%) |
Oct 08, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.03(-0.15%) |
Oct 05, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.01(+0.05%) |
Oct 04, 2012 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.12(+0.59%) |
Oct 03, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.06(+0.30%) |
Oct 02, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.01(+0.05%) |
Oct 01, 2012 | 20.23 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.35%) |
Sep 28, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.06(-0.30%) |
Sep 27, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.12(+0.59%) |
Sep 26, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.07(-0.35%) |
Sep 25, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.12(-0.59%) |
Sep 24, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.02(-0.10%) |
Sep 21, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.02(-0.10%) |
Sep 19, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.10%) |
Sep 18, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Sep 17, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.07(-0.34%) |
Sep 14, 2012 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.06(+0.29%) |
Sep 13, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.26(+1.29%) |
Sep 12, 2012 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) |
Sep 11, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.07(-0.35%) |
Sep 10, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.09(-0.44%) |
Sep 07, 2012 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.08(+0.40%) |
Sep 06, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.28(+1.41%) |
Sep 05, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) |