Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.01(+0.04%) | |
Nov 29, 2016 | 25.12 | 25.12 | 25.12 | 0 | +0.04(+0.16%) | |
Nov 28, 2016 | 25.08 | 25.08 | 25.08 | 0 | -0.07(-0.28%) | |
Nov 25, 2016 | 25.15 | 25.15 | 25.15 | 0 | +0.04(+0.16%) | |
Nov 23, 2016 | 25.11 | 25.11 | 25.11 | 0 | -0.03(-0.12%) | |
Nov 22, 2016 | 25.14 | 25.14 | 25.14 | 0 | +0.07(+0.28%) | |
Nov 21, 2016 | 25.07 | 25.07 | 25.07 | 0 | +0.13(+0.52%) | |
Nov 18, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.05(-0.20%) | |
Nov 17, 2016 | 24.99 | 24.99 | 24.99 | 0 | +0.05(+0.20%) | |
Nov 16, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.01(-0.04%) | |
Nov 15, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.10(+0.40%) | |
Nov 14, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.04(-0.16%) | |
Nov 11, 2016 | 24.89 | 24.89 | 24.89 | 0 | -0.05(-0.20%) | |
Nov 10, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.07(+0.28%) | |
Nov 08, 2016 | 24.87 | 24.87 | 24.87 | 0 | +0.04(+0.16%) | |
Nov 07, 2016 | 24.83 | 24.83 | 24.83 | 0 | +0.32(+1.31%) | |
Nov 04, 2016 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.20%) | |
Nov 03, 2016 | 24.56 | 24.56 | 24.56 | 0 | -0.05(-0.20%) | |
Nov 02, 2016 | 24.61 | 24.61 | 24.61 | 0 | -0.07(-0.28%) | |
Nov 01, 2016 | 24.68 | 24.68 | 24.68 | 0 | -0.07(-0.28%) | |
Oct 31, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.04(-0.16%) | |
Oct 27, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.07(-0.28%) | |
Oct 26, 2016 | 24.86 | 24.86 | 24.86 | 0 | -0.04(-0.16%) | |
Oct 25, 2016 | 24.90 | 24.90 | 24.90 | 0 | -0.03(-0.12%) | |
Oct 24, 2016 | 24.93 | 24.93 | 24.93 | 0 | +0.06(+0.24%) | |
Oct 21, 2016 | 24.87 | 24.87 | 24.87 | 0 | +0.04(+0.16%) | |
Oct 20, 2016 | 24.83 | 24.83 | 24.83 | 0 | -0.03(-0.12%) | |
Oct 19, 2016 | 24.86 | 24.86 | 24.86 | 0 | +0.05(+0.20%) | |
Oct 18, 2016 | 24.81 | 24.81 | 24.81 | 0 | +0.11(+0.45%) | |
Oct 17, 2016 | 24.70 | 24.70 | 24.70 | 0 | -0.03(-0.12%) | |
Oct 14, 2016 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 24.73 | 24.73 | 24.73 | 0 | -0.05(-0.20%) | |
Oct 12, 2016 | 24.78 | 24.78 | 24.78 | 0 | +0.02(+0.08%) | |
Oct 11, 2016 | 24.76 | 24.76 | 24.76 | 0 | -0.19(-0.76%) | |
Oct 10, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) | |
Oct 07, 2016 | 24.90 | 24.90 | 24.90 | 0 | -0.02(-0.08%) | |
Oct 06, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.09(+0.36%) | |
Oct 04, 2016 | 24.83 | 24.83 | 24.83 | 0 | -0.13(-0.52%) | |
Oct 03, 2016 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.08(+0.32%) |
Sep 30, 2016 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.10(-0.40%) |
Sep 29, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.11(+0.44%) |
Sep 28, 2016 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.12(+0.48%) |
Sep 27, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.13(-0.52%) | |
Sep 23, 2016 | 24.88 | 24.88 | 24.88 | 0 | -0.08(-0.32%) | |
Sep 22, 2016 | 24.96 | 24.96 | 24.96 | 0 | +0.12(+0.48%) | |
Sep 21, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.17(+0.69%) | |
Sep 20, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.02(+0.08%) | |
Sep 19, 2016 | 24.65 | 24.65 | 24.65 | 0 | -0.01(-0.04%) | |
Sep 16, 2016 | 24.66 | 24.66 | 24.66 | 0 | -0.05(-0.20%) | |
Sep 15, 2016 | 24.71 | 24.71 | 24.71 | 0 | +0.14(+0.57%) | |
Sep 14, 2016 | 24.57 | 24.57 | 24.57 | 0 | -0.12(-0.49%) | |
Sep 13, 2016 | 24.69 | 24.69 | 24.69 | 0 | -0.25(-1.00%) | |
Sep 12, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.19(+0.77%) | |
Sep 09, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.40(-1.59%) | |
Sep 08, 2016 | 25.15 | 25.15 | 25.15 | 0 | -0.03(-0.12%) | |
Sep 07, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.02(-0.08%) | |
Sep 06, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.07(+0.28%) | |
Sep 02, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.06(+0.24%) |