Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 30.32 | 30.32 | 0 | -0.13(-0.43%) | ||
Nov 27, 2020 | 30.45 | 30.45 | 0 | +0.09(+0.30%) | ||
Nov 25, 2020 | 30.36 | 30.36 | 0 | -0.05(-0.16%) | ||
Nov 24, 2020 | 30.41 | 30.41 | 0 | +0.27(+0.90%) | ||
Nov 23, 2020 | 30.14 | 30.14 | 0 | +0.11(+0.37%) | ||
Nov 20, 2020 | 30.03 | 30.03 | 0 | -0.07(-0.23%) | ||
Nov 19, 2020 | 30.10 | 30.10 | 0 | +0.03(+0.10%) | ||
Nov 18, 2020 | 30.07 | 30.07 | 0 | -0.14(-0.46%) | ||
Nov 17, 2020 | 30.21 | 30.21 | 0 | -0.09(-0.30%) | ||
Nov 16, 2020 | 30.30 | 30.30 | 0 | +0.25(+0.83%) | ||
Nov 13, 2020 | 30.05 | 30.05 | 0 | +0.23(+0.77%) | ||
Nov 12, 2020 | 29.82 | 29.82 | 0 | -0.14(-0.47%) | ||
Nov 11, 2020 | 29.96 | 29.96 | 0 | +0.13(+0.44%) | ||
Nov 10, 2020 | 29.83 | 29.83 | 0 | +0.06(+0.20%) | ||
Nov 09, 2020 | 29.77 | 29.77 | 0 | +0.18(+0.61%) | ||
Nov 06, 2020 | 29.59 | 29.59 | 0 | -0.04(-0.13%) | ||
Nov 05, 2020 | 29.63 | 29.63 | 0 | +0.31(+1.06%) | ||
Nov 04, 2020 | 29.32 | 29.32 | 0 | +0.43(+1.49%) | ||
Nov 03, 2020 | 28.89 | 28.89 | 0 | +0.29(+1.01%) | ||
Nov 02, 2020 | 28.60 | 28.60 | 0 | +0.25(+0.88%) | ||
Oct 30, 2020 | 28.35 | 28.35 | 0 | -0.15(-0.53%) | ||
Oct 29, 2020 | 28.50 | 28.50 | 0 | +0.10(+0.35%) | ||
Oct 28, 2020 | 28.40 | 28.40 | 0 | -0.55(-1.90%) | ||
Oct 27, 2020 | 28.95 | 28.95 | 0 | -0.09(-0.31%) | ||
Oct 26, 2020 | 29.04 | 29.04 | 0 | -0.28(-0.95%) | ||
Oct 23, 2020 | 29.32 | 29.32 | 0 | +0.07(+0.24%) | ||
Oct 22, 2020 | 29.25 | 29.25 | 0 | +0.06(+0.21%) | ||
Oct 21, 2020 | 29.19 | 29.19 | 0 | -0.05(-0.17%) | ||
Oct 20, 2020 | 29.24 | 29.24 | 0 | +0.01(+0.03%) | ||
Oct 19, 2020 | 29.23 | 29.23 | 0 | -0.24(-0.81%) | ||
Oct 16, 2020 | 29.47 | 29.47 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 29.46 | 29.46 | 0 | -0.05(-0.17%) | ||
Oct 14, 2020 | 29.51 | 29.51 | 0 | -0.11(-0.37%) | ||
Oct 13, 2020 | 29.62 | 29.62 | 0 | -0.06(-0.20%) | ||
Oct 12, 2020 | 29.68 | 29.68 | 0 | +0.22(+0.75%) | ||
Oct 09, 2020 | 29.46 | 29.46 | 0 | +0.11(+0.37%) | ||
Oct 08, 2020 | 29.35 | 29.35 | 0 | +0.17(+0.58%) | ||
Oct 07, 2020 | 29.18 | 29.18 | 0 | +0.28(+0.97%) | ||
Oct 06, 2020 | 28.90 | 28.90 | 0 | -0.22(-0.76%) | ||
Oct 05, 2020 | 29.12 | 29.12 | 0 | +0.27(+0.94%) | ||
Oct 02, 2020 | 28.85 | 28.85 | 0 | -0.12(-0.41%) | ||
Oct 01, 2020 | 28.97 | 28.97 | 0 | +0.10(+0.35%) | ||
Sep 30, 2020 | 28.87 | 28.87 | 0 | +0.09(+0.31%) | ||
Sep 29, 2020 | 28.78 | 28.78 | 0 | -0.08(-0.28%) | ||
Sep 28, 2020 | 28.86 | 28.86 | 0 | +0.25(+0.87%) | ||
Sep 25, 2020 | 28.61 | 28.61 | 0 | +0.19(+0.67%) | ||
Sep 24, 2020 | 28.42 | 28.42 | 0 | +0.04(+0.14%) | ||
Sep 23, 2020 | 28.38 | 28.38 | 0 | -0.34(-1.18%) | ||
Sep 22, 2020 | 28.72 | 28.72 | 0 | +0.11(+0.38%) | ||
Sep 21, 2020 | 28.61 | 28.61 | 0 | -0.25(-0.87%) | ||
Sep 18, 2020 | 28.86 | 28.86 | 0 | -0.15(-0.52%) | ||
Sep 17, 2020 | 29.01 | 29.01 | 0 | -0.12(-0.41%) | ||
Sep 16, 2020 | 29.13 | 29.13 | 0 | -0.04(-0.14%) | ||
Sep 15, 2020 | 29.17 | 29.17 | 0 | +0.11(+0.38%) | ||
Sep 14, 2020 | 29.06 | 29.06 | 0 | +0.10(+0.35%) | ||
Sep 11, 2020 | 28.96 | 28.96 | 0 | +0.08(+0.28%) | ||
Sep 10, 2020 | 28.88 | 28.88 | 0 | -0.26(-0.89%) | ||
Sep 09, 2020 | 29.14 | 29.14 | 0 | +0.30(+1.04%) | ||
Sep 08, 2020 | 28.84 | 28.84 | 0 | -0.38(-1.30%) | ||
Sep 04, 2020 | 29.22 | 29.22 | 0 | -0.14(-0.48%) | ||
Sep 03, 2020 | 29.36 | 29.36 | 0 | -0.49(-1.64%) | ||
Sep 02, 2020 | 29.85 | 29.85 | 0 | +0.30(+1.02%) |