Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.25(-0.79%) |
Nov 29, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.19(-0.60%) |
Nov 25, 2005 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.06(+0.19%) |
Nov 23, 2005 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.11(+0.35%) |
Nov 22, 2005 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.16(+0.51%) |
Nov 21, 2005 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.13(+0.42%) |
Nov 18, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.19(+0.61%) |
Nov 17, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.27(+0.88%) |
Nov 16, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.08(+0.26%) |
Nov 15, 2005 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.17(-0.55%) |
Nov 14, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.03(-0.10%) |
Nov 11, 2005 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.10(+0.32%) |
Nov 10, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.21(+0.69%) |
Nov 09, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.04(+0.13%) |
Nov 08, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.08(-0.26%) |
Nov 07, 2005 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.05(+0.16%) |
Nov 04, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.01(-0.03%) |
Nov 03, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.10(+0.33%) |
Nov 02, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.25(+0.83%) |
Nov 01, 2005 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.09(-0.30%) |
Oct 31, 2005 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.13(+0.43%) |
Oct 28, 2005 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.48(+1.61%) |
Oct 27, 2005 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.29(-0.96%) |
Oct 26, 2005 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.10(-0.33%) |
Oct 25, 2005 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.06(-0.20%) |
Oct 24, 2005 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.50(+1.68%) |
Oct 21, 2005 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.03(+0.10%) |
Oct 20, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.40(-1.33%) |
Oct 19, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.40(+1.35%) |
Oct 18, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.30(-1.00%) |
Oct 17, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.05(+0.17%) |
Oct 14, 2005 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.24(+0.81%) |
Oct 13, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.05(-0.17%) |
Oct 12, 2005 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.13(-0.43%) |
Oct 11, 2005 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.03(-0.10%) |
Oct 10, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.24(-0.80%) |
Oct 07, 2005 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.09(+0.30%) |
Oct 06, 2005 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.07(-0.23%) |
Oct 05, 2005 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.42(-1.37%) |
Oct 04, 2005 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.27(-0.88%) |
Oct 03, 2005 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.10(-0.32%) |
Sep 30, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.02(-0.06%) |
Sep 29, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.24(+0.78%) |
Sep 28, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.01(+0.03%) |
Sep 26, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.01(+0.03%) |
Sep 22, 2005 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.10(+0.33%) |
Sep 21, 2005 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.29(-0.94%) |
Sep 20, 2005 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.42(-1.34%) |
Sep 19, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.11(+0.35%) |
Sep 15, 2005 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.03(+0.10%) |
Sep 14, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.07(-0.22%) |
Sep 13, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.24(-0.76%) |
Sep 12, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.03(-0.10%) |
Sep 09, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.26(+0.83%) |
Sep 08, 2005 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.16(-0.51%) |
Sep 07, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.05(+0.16%) |
Sep 06, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.35(+1.13%) |
Sep 02, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.09(-0.29%) |