Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 21.82 | 21.82 | 21.61 | 21.82 | 0 | +0.21(+0.97%) |
Nov 26, 2008 | 21.61 | 21.61 | 20.94 | 21.61 | 0 | +0.67(+3.20%) |
Nov 25, 2008 | 20.94 | 20.94 | 20.69 | 20.94 | 0 | +0.25(+1.21%) |
Nov 24, 2008 | 20.69 | 20.69 | 19.51 | 20.69 | 0 | +1.18(+6.05%) |
Nov 21, 2008 | 19.51 | 19.51 | 18.46 | 19.51 | 0 | +1.05(+5.69%) |
Nov 20, 2008 | 18.46 | 19.70 | 18.46 | 18.46 | 0 | -1.24(-6.29%) |
Nov 19, 2008 | 19.70 | 20.90 | 19.70 | 19.70 | 0 | -1.20(-5.74%) |
Nov 18, 2008 | 20.90 | 20.90 | 20.72 | 20.90 | 0 | +0.18(+0.87%) |
Nov 17, 2008 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.49(-2.31%) |
Nov 14, 2008 | 21.21 | 22.12 | 21.21 | 21.21 | 0 | -0.91(-4.11%) |
Nov 13, 2008 | 22.12 | 22.12 | 20.71 | 22.12 | 0 | +1.41(+6.81%) |
Nov 12, 2008 | 20.71 | 21.71 | 20.71 | 20.71 | 0 | -1.00(-4.61%) |
Nov 11, 2008 | 21.71 | 22.13 | 21.71 | 21.71 | 0 | -0.42(-1.90%) |
Nov 10, 2008 | 22.13 | 22.36 | 22.13 | 22.13 | 0 | -0.23(-1.03%) |
Nov 07, 2008 | 22.36 | 22.36 | 21.72 | 22.36 | 0 | +0.64(+2.95%) |
Nov 06, 2008 | 21.72 | 22.87 | 21.72 | 21.72 | 0 | -1.15(-5.03%) |
Nov 05, 2008 | 22.87 | 24.09 | 22.87 | 22.87 | 0 | -1.22(-5.06%) |
Nov 04, 2008 | 24.09 | 24.09 | 23.19 | 24.09 | 0 | +0.90(+3.88%) |
Nov 03, 2008 | 23.19 | 23.21 | 23.19 | 23.19 | 0 | -0.02(-0.09%) |
Oct 31, 2008 | 23.21 | 23.21 | 22.87 | 23.21 | 0 | +0.34(+1.49%) |
Oct 30, 2008 | 22.87 | 22.87 | 22.34 | 22.87 | 0 | +0.53(+2.37%) |
Oct 29, 2008 | 22.34 | 22.60 | 22.34 | 22.34 | 0 | -0.26(-1.15%) |
Oct 28, 2008 | 22.60 | 22.60 | 20.42 | 22.60 | 0 | +2.18(+10.68%) |
Oct 27, 2008 | 20.42 | 20.98 | 20.42 | 20.42 | 0 | -0.56(-2.67%) |
Oct 24, 2008 | 20.98 | 21.77 | 20.98 | 20.98 | 0 | -0.79(-3.63%) |
Oct 23, 2008 | 21.77 | 21.77 | 21.46 | 21.77 | 0 | +0.31(+1.44%) |
Oct 22, 2008 | 21.46 | 22.82 | 21.46 | 21.46 | 0 | -1.36(-5.96%) |
Oct 21, 2008 | 22.82 | 23.48 | 22.82 | 22.82 | 0 | -0.66(-2.81%) |
Oct 20, 2008 | 23.48 | 23.48 | 22.45 | 23.48 | 0 | +1.03(+4.59%) |
Oct 17, 2008 | 22.45 | 22.63 | 22.45 | 22.45 | 0 | -0.18(-0.80%) |
Oct 16, 2008 | 22.63 | 22.63 | 21.82 | 22.63 | 0 | -1.12(-4.72%) |
Oct 14, 2008 | 23.75 | 23.75 | 23.75 | 0 | +2.13(+9.85%) | |
Oct 10, 2008 | 21.62 | 21.62 | 21.62 | 0 | -0.25(-1.14%) | |
Oct 09, 2008 | 21.87 | 23.60 | 21.87 | 21.87 | 0 | -1.73(-7.33%) |
Oct 08, 2008 | 23.60 | 23.96 | 23.60 | 23.60 | 0 | -0.36(-1.50%) |
Oct 07, 2008 | 23.96 | 25.26 | 23.96 | 23.96 | 0 | -1.30(-5.15%) |
Oct 06, 2008 | 25.26 | 26.23 | 25.26 | 25.26 | 0 | -0.97(-3.70%) |
Oct 03, 2008 | 26.23 | 26.66 | 26.23 | 26.23 | 0 | -0.43(-1.61%) |
Oct 02, 2008 | 26.72 | 26.72 | 26.66 | 26.66 | 0 | -0.94(-3.41%) |
Oct 01, 2008 | 27.60 | 27.70 | 27.60 | 27.60 | 0 | +1.09(+4.11%) |
Sep 29, 2008 | 26.51 | 26.51 | 26.51 | 0 | -2.07(-7.24%) | |
Sep 26, 2008 | 28.58 | 28.58 | 28.58 | 0 | +0.77(+2.77%) | |
Sep 24, 2008 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.07(-0.25%) |
Sep 23, 2008 | 27.88 | 28.29 | 27.88 | 27.88 | 0 | -0.41(-1.45%) |
Sep 22, 2008 | 28.29 | 29.32 | 28.29 | 28.29 | 0 | -1.03(-3.51%) |
Sep 19, 2008 | 28.98 | 29.32 | 28.98 | 29.32 | 0 | +2.02(+7.40%) |
Sep 17, 2008 | 27.30 | 27.30 | 27.30 | 0 | -1.26(-4.41%) | |
Sep 16, 2008 | 28.56 | 28.56 | 28.56 | 0 | +0.40(+1.42%) | |
Sep 15, 2008 | 28.16 | 29.42 | 28.16 | 28.16 | 0 | -1.26(-4.28%) |
Sep 12, 2008 | 29.42 | 29.42 | 29.37 | 29.42 | 0 | +0.05(+0.17%) |
Sep 11, 2008 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.42(+1.45%) |
Sep 10, 2008 | 28.95 | 28.95 | 28.82 | 28.95 | 0 | +0.13(+0.45%) |
Sep 09, 2008 | 29.84 | 29.68 | 28.82 | 28.82 | 0 | -0.86(-2.90%) |
Sep 08, 2008 | 29.68 | 29.68 | 28.96 | 29.68 | 0 | +0.72(+2.49%) |
Sep 05, 2008 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.09(+0.31%) |
Sep 04, 2008 | 28.87 | 29.70 | 28.87 | 28.87 | 0 | -0.83(-2.79%) |
Sep 03, 2008 | 29.70 | 29.70 | 29.68 | 29.70 | 0 | +0.02(+0.07%) |