Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.03(+0.12%) |
Nov 27, 2009 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.37(-1.49%) |
Nov 25, 2009 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.13(+0.53%) |
Nov 24, 2009 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.05(+0.20%) |
Nov 23, 2009 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.32(+1.32%) |
Nov 20, 2009 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.29(-1.18%) |
Nov 18, 2009 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.03(-0.12%) |
Nov 17, 2009 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.03(+0.12%) |
Nov 16, 2009 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.36(+1.49%) |
Nov 13, 2009 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.16(+0.67%) |
Nov 12, 2009 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.20(-0.82%) |
Nov 11, 2009 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.09(+0.37%) |
Nov 10, 2009 | 24.11 | 24.17 | 24.17 | 24.17 | 0 | +0.06(+0.25%) |
Nov 09, 2009 | 23.64 | 24.11 | 24.11 | 24.11 | 0 | +0.47(+1.99%) |
Nov 06, 2009 | 23.60 | 23.64 | 23.64 | 23.64 | 0 | +0.04(+0.17%) |
Nov 05, 2009 | 23.17 | 23.60 | 23.60 | 23.60 | 0 | +0.43(+1.86%) |
Nov 04, 2009 | 23.07 | 23.17 | 23.17 | 23.17 | 0 | +0.10(+0.43%) |
Nov 03, 2009 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.01(-0.04%) |
Nov 02, 2009 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.12(+0.52%) |
Oct 30, 2009 | 23.48 | 22.96 | 22.96 | 22.96 | 0 | -0.52(-2.21%) |
Oct 29, 2009 | 23.14 | 23.48 | 23.48 | 23.48 | 0 | +0.34(+1.47%) |
Oct 28, 2009 | 23.43 | 23.14 | 23.14 | 23.14 | 0 | -0.29(-1.24%) |
Oct 27, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.02(+0.09%) |
Oct 26, 2009 | 23.66 | 23.41 | 23.41 | 23.41 | 0 | -0.25(-1.06%) |
Oct 23, 2009 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.33(-1.38%) |
Oct 22, 2009 | 23.74 | 23.99 | 23.99 | 23.99 | 0 | +0.25(+1.05%) |
Oct 21, 2009 | 23.90 | 23.74 | 23.74 | 23.74 | 0 | -0.16(-0.67%) |
Oct 20, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.17(-0.71%) |
Oct 19, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.25(+1.05%) |
Oct 16, 2009 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.07(-0.29%) |
Oct 15, 2009 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.17(+0.72%) |
Oct 14, 2009 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.34(+1.45%) |
Oct 13, 2009 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.05(-0.21%) |
Oct 12, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.09(+0.39%) |
Oct 09, 2009 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.12(+0.52%) |
Oct 08, 2009 | 23.16 | 23.22 | 23.22 | 23.22 | 0 | +0.16(+0.69%) |
Oct 07, 2009 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.02(+0.09%) |
Oct 06, 2009 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.27(+1.19%) |
Oct 05, 2009 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.25(+1.11%) |
Oct 02, 2009 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.09(-0.40%) |
Oct 01, 2009 | 23.16 | 22.61 | 22.61 | 22.61 | 0 | -0.47(-2.04%) |
Sep 30, 2009 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.10(-0.43%) |
Sep 29, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.06(-0.26%) |
Sep 28, 2009 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.34(+1.48%) |
Sep 25, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.26(-1.12%) |
Sep 24, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.16(-0.69%) |
Sep 23, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.17(-0.72%) |
Sep 22, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.09(+0.38%) |
Sep 21, 2009 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.14(-0.59%) |
Sep 18, 2009 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.11(+0.47%) |
Sep 17, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.06(-0.26%) |
Sep 16, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.24(+1.03%) |
Sep 15, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.11(+0.48%) |
Sep 14, 2009 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.14(+0.61%) |
Sep 11, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.01(-0.04%) |
Sep 10, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.18(+0.79%) |
Sep 09, 2009 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.15(+0.66%) |
Sep 08, 2009 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.15(+0.67%) |
Sep 04, 2009 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.26(+1.17%) |
Sep 03, 2009 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.11(+0.50%) |
Sep 02, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) |