Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 39.64 | 39.64 | 39.64 | 0 | -0.02(-0.05%) | |
Nov 27, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.07(+0.18%) | |
Nov 26, 2013 | 39.59 | 39.59 | 39.59 | 0 | -0.02(-0.05%) | |
Nov 25, 2013 | 39.61 | 39.61 | 39.61 | 0 | -0.05(-0.13%) | |
Nov 22, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.24(+0.61%) | |
Nov 21, 2013 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.30(+0.77%) |
Nov 20, 2013 | 39.12 | 39.12 | 39.12 | 0 | -0.19(-0.48%) | |
Nov 19, 2013 | 39.31 | 39.31 | 39.31 | 0 | -0.03(-0.08%) | |
Nov 18, 2013 | 39.34 | 39.34 | 39.34 | 0 | -0.07(-0.18%) | |
Nov 15, 2013 | 39.41 | 39.41 | 39.41 | 0 | +0.15(+0.38%) | |
Nov 14, 2013 | 39.26 | 39.26 | 39.26 | 0 | +0.26(+0.67%) | |
Nov 13, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.26(+0.67%) | |
Nov 12, 2013 | 38.74 | 38.74 | 38.74 | 0 | -0.09(-0.23%) | |
Nov 11, 2013 | 38.83 | 38.83 | 38.83 | 0 | -0.05(-0.13%) | |
Nov 08, 2013 | 38.88 | 38.88 | 38.88 | 0 | +0.43(+1.12%) | |
Nov 07, 2013 | 38.45 | 38.45 | 38.45 | 0 | -0.48(-1.23%) | |
Nov 06, 2013 | 38.93 | 38.93 | 38.93 | 0 | +0.28(+0.72%) | |
Nov 05, 2013 | 38.65 | 38.65 | 38.65 | 0 | -0.06(-0.15%) | |
Nov 04, 2013 | 38.71 | 38.71 | 38.71 | 0 | +0.10(+0.26%) | |
Nov 01, 2013 | 38.61 | 38.61 | 38.61 | 0 | +0.12(+0.31%) | |
Oct 31, 2013 | 38.49 | 38.49 | 38.49 | 0 | -0.19(-0.49%) | |
Oct 30, 2013 | 38.68 | 38.68 | 38.68 | 0 | -0.16(-0.41%) | |
Oct 29, 2013 | 38.84 | 38.84 | 38.84 | 0 | +0.22(+0.57%) | |
Oct 28, 2013 | 38.62 | 38.62 | 38.62 | 0 | -0.02(-0.05%) | |
Oct 25, 2013 | 38.64 | 38.64 | 38.64 | 0 | +0.27(+0.70%) | |
Oct 24, 2013 | 38.37 | 38.37 | 38.37 | 0 | +0.10(+0.26%) | |
Oct 23, 2013 | 38.27 | 38.27 | 38.27 | 0 | +0.16(+0.42%) | |
Oct 21, 2013 | 38.11 | 38.11 | 38.11 | 0 | -0.02(-0.05%) | |
Oct 18, 2013 | 38.13 | 38.13 | 38.13 | 0 | +0.18(+0.47%) | |
Oct 17, 2013 | 37.95 | 37.95 | 37.95 | 0 | +0.32(+0.85%) | |
Oct 16, 2013 | 37.63 | 37.63 | 37.63 | 0 | +0.48(+1.29%) | |
Oct 15, 2013 | 37.15 | 37.15 | 37.15 | 0 | -0.26(-0.70%) | |
Oct 14, 2013 | 37.41 | 37.41 | 37.41 | 0 | +0.12(+0.32%) | |
Oct 11, 2013 | 37.29 | 37.29 | 37.29 | 0 | +0.19(+0.51%) | |
Oct 10, 2013 | 37.10 | 37.10 | 37.10 | 0 | +0.77(+2.12%) | |
Oct 09, 2013 | 36.33 | 36.33 | 36.33 | 0 | -0.01(-0.03%) | |
Oct 08, 2013 | 36.34 | 36.34 | 36.34 | 0 | -0.36(-0.98%) | |
Oct 07, 2013 | 36.70 | 36.70 | 36.70 | 0 | -0.28(-0.76%) | |
Oct 04, 2013 | 36.98 | 36.98 | 36.98 | 0 | +0.18(+0.49%) | |
Oct 03, 2013 | 36.80 | 36.80 | 36.80 | 0 | -0.29(-0.78%) | |
Oct 02, 2013 | 37.09 | 37.09 | 37.09 | 0 | -0.08(-0.22%) | |
Oct 01, 2013 | 37.17 | 37.17 | 37.17 | 0 | +0.23(+0.62%) | |
Sep 30, 2013 | 36.94 | 36.94 | 36.94 | 0 | -0.22(-0.59%) | |
Sep 27, 2013 | 37.16 | 37.16 | 37.16 | 0 | -0.14(-0.38%) | |
Sep 26, 2013 | 37.30 | 37.30 | 37.30 | 0 | +0.16(+0.43%) | |
Sep 25, 2013 | 37.14 | 37.14 | 37.14 | 0 | -0.14(-0.38%) | |
Sep 24, 2013 | 37.28 | 37.28 | 37.28 | 0 | -0.07(-0.19%) | |
Sep 23, 2013 | 37.35 | 37.35 | 37.35 | 0 | -0.15(-0.40%) | |
Sep 20, 2013 | 37.50 | 37.50 | 37.50 | 0 | -0.52(-1.37%) | |
Sep 19, 2013 | 38.02 | 38.02 | 38.02 | 0 | +0.02(+0.05%) | |
Sep 18, 2013 | 38.00 | 38.00 | 38.00 | 0 | +0.44(+1.17%) | |
Sep 17, 2013 | 37.56 | 37.56 | 37.56 | 0 | +0.16(+0.43%) | |
Sep 16, 2013 | 37.40 | 37.40 | 37.40 | 0 | +0.30(+0.81%) | |
Sep 13, 2013 | 37.10 | 37.10 | 37.10 | 0 | +0.11(+0.30%) | |
Sep 12, 2013 | 36.99 | 36.99 | 36.99 | 0 | -0.05(-0.13%) | |
Sep 11, 2013 | 37.04 | 37.04 | 37.04 | 0 | +0.16(+0.43%) | |
Sep 10, 2013 | 36.88 | 36.88 | 36.88 | 0 | +0.34(+0.93%) | |
Sep 09, 2013 | 36.54 | 36.54 | 36.54 | 0 | +0.29(+0.80%) | |
Sep 06, 2013 | 36.25 | 36.25 | 36.25 | 0 | -0.01(-0.03%) | |
Sep 05, 2013 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 36.26 | 36.26 | 36.26 | 0 | +0.24(+0.67%) |