Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 49.45 | 49.45 | 0 | -0.44(-0.88%) | ||
Nov 27, 2020 | 49.89 | 49.89 | 0 | +0.10(+0.20%) | ||
Nov 25, 2020 | 49.79 | 49.79 | 0 | -0.22(-0.44%) | ||
Nov 24, 2020 | 50.01 | 50.01 | 0 | +0.84(+1.71%) | ||
Nov 23, 2020 | 49.17 | 49.17 | 0 | +0.40(+0.82%) | ||
Nov 20, 2020 | 48.77 | 48.77 | 0 | -0.25(-0.51%) | ||
Nov 19, 2020 | 49.02 | 49.02 | 0 | +0.09(+0.18%) | ||
Nov 18, 2020 | 48.93 | 48.93 | 0 | -0.44(-0.89%) | ||
Nov 17, 2020 | 49.37 | 49.37 | 0 | -0.31(-0.62%) | ||
Nov 16, 2020 | 49.68 | 49.68 | 0 | +0.57(+1.16%) | ||
Nov 13, 2020 | 49.11 | 49.11 | 0 | +0.69(+1.43%) | ||
Nov 12, 2020 | 48.42 | 48.42 | 0 | -0.51(-1.04%) | ||
Nov 11, 2020 | 48.93 | 48.93 | 0 | +0.09(+0.18%) | ||
Nov 10, 2020 | 48.84 | 48.84 | 0 | +0.33(+0.68%) | ||
Nov 09, 2020 | 48.51 | 48.51 | 0 | +1.12(+2.36%) | ||
Nov 06, 2020 | 47.39 | 47.39 | 0 | -0.14(-0.29%) | ||
Nov 05, 2020 | 47.53 | 47.53 | 0 | +0.75(+1.60%) | ||
Nov 04, 2020 | 46.78 | 46.78 | 0 | +0.76(+1.65%) | ||
Nov 03, 2020 | 46.02 | 46.02 | 0 | +0.83(+1.84%) | ||
Nov 02, 2020 | 45.19 | 45.19 | 0 | +0.72(+1.62%) | ||
Oct 30, 2020 | 44.47 | 44.47 | 0 | -0.24(-0.54%) | ||
Oct 29, 2020 | 44.71 | 44.71 | 0 | +0.28(+0.63%) | ||
Oct 28, 2020 | 44.43 | 44.43 | 0 | -1.47(-3.20%) | ||
Oct 27, 2020 | 45.90 | 45.90 | 0 | -0.40(-0.86%) | ||
Oct 26, 2020 | 46.30 | 46.30 | 0 | -0.92(-1.95%) | ||
Oct 23, 2020 | 47.22 | 47.22 | 0 | +0.11(+0.23%) | ||
Oct 22, 2020 | 47.11 | 47.11 | 0 | +0.35(+0.75%) | ||
Oct 21, 2020 | 46.76 | 46.76 | 0 | -0.13(-0.28%) | ||
Oct 20, 2020 | 46.89 | 46.89 | 0 | +0.16(+0.34%) | ||
Oct 19, 2020 | 46.73 | 46.73 | 0 | -0.71(-1.50%) | ||
Oct 16, 2020 | 47.44 | 47.44 | 0 | +0.18(+0.38%) | ||
Oct 15, 2020 | 47.26 | 47.26 | 0 | +0.01(+0.02%) | ||
Oct 14, 2020 | 47.25 | 47.25 | 0 | -0.26(-0.55%) | ||
Oct 13, 2020 | 47.51 | 47.51 | 0 | -0.27(-0.57%) | ||
Oct 12, 2020 | 47.78 | 47.78 | 0 | +0.46(+0.97%) | ||
Oct 09, 2020 | 47.32 | 47.32 | 0 | +0.20(+0.42%) | ||
Oct 08, 2020 | 47.12 | 47.12 | 0 | +0.49(+1.05%) | ||
Oct 07, 2020 | 46.63 | 46.63 | 0 | +0.65(+1.41%) | ||
Oct 06, 2020 | 45.98 | 45.98 | 0 | -0.51(-1.10%) | ||
Oct 05, 2020 | 46.49 | 46.49 | 0 | +0.72(+1.57%) | ||
Oct 02, 2020 | 45.77 | 45.77 | 0 | -0.18(-0.39%) | ||
Oct 01, 2020 | 45.95 | 45.95 | 0 | +0.08(+0.17%) | ||
Sep 30, 2020 | 45.87 | 45.87 | 0 | +0.33(+0.72%) | ||
Sep 29, 2020 | 45.54 | 45.54 | 0 | -0.30(-0.65%) | ||
Sep 28, 2020 | 45.84 | 45.84 | 0 | +0.60(+1.33%) | ||
Sep 25, 2020 | 45.24 | 45.24 | 0 | +0.57(+1.28%) | ||
Sep 24, 2020 | 44.67 | 44.67 | 0 | +0.09(+0.20%) | ||
Sep 23, 2020 | 44.58 | 44.58 | 0 | -0.84(-1.85%) | ||
Sep 22, 2020 | 45.42 | 45.42 | 0 | +0.24(+0.53%) | ||
Sep 21, 2020 | 45.18 | 45.18 | 0 | -0.83(-1.80%) | ||
Sep 18, 2020 | 46.01 | 46.01 | 0 | -0.30(-0.65%) | ||
Sep 17, 2020 | 46.31 | 46.31 | 0 | -0.20(-0.43%) | ||
Sep 16, 2020 | 46.51 | 46.51 | 0 | -0.12(-0.26%) | ||
Sep 15, 2020 | 46.63 | 46.63 | 0 | +0.15(+0.32%) | ||
Sep 14, 2020 | 46.48 | 46.48 | 0 | +0.57(+1.24%) | ||
Sep 11, 2020 | 45.91 | 45.91 | 0 | +0.29(+0.64%) | ||
Sep 10, 2020 | 45.62 | 45.62 | 0 | -0.77(-1.66%) | ||
Sep 09, 2020 | 46.39 | 46.39 | 0 | +0.77(+1.69%) | ||
Sep 08, 2020 | 45.62 | 45.62 | 0 | -0.97(-2.08%) | ||
Sep 04, 2020 | 46.59 | 46.59 | 0 | -0.16(-0.34%) | ||
Sep 03, 2020 | 46.75 | 46.75 | 0 | -1.27(-2.64%) | ||
Sep 02, 2020 | 48.02 | 48.02 | 0 | +0.86(+1.82%) |