Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 56.11 | 56.11 | 0 | +0.36(+0.65%) | ||
Nov 29, 2023 | 55.75 | 55.75 | 0 | -0.03(-0.05%) | ||
Nov 28, 2023 | 55.78 | 55.78 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 55.78 | 55.78 | 0 | -0.30(-0.53%) | ||
Nov 24, 2023 | 56.08 | 56.08 | 0 | +0.18(+0.32%) | ||
Nov 22, 2023 | 55.90 | 55.90 | 0 | +0.22(+0.40%) | ||
Nov 21, 2023 | 55.68 | 55.68 | 0 | -0.12(-0.22%) | ||
Nov 20, 2023 | 55.80 | 55.80 | 0 | +0.37(+0.67%) | ||
Nov 17, 2023 | 55.43 | 55.43 | 0 | +0.18(+0.33%) | ||
Nov 16, 2023 | 55.25 | 55.25 | 0 | +0.06(+0.11%) | ||
Nov 15, 2023 | 55.19 | 55.19 | 0 | +0.08(+0.15%) | ||
Nov 14, 2023 | 55.11 | 55.11 | 0 | +0.87(+1.60%) | ||
Nov 13, 2023 | 54.24 | 54.24 | 0 | -0.05(-0.09%) | ||
Nov 10, 2023 | 54.29 | 54.29 | 0 | +0.76(+1.42%) | ||
Nov 09, 2023 | 53.53 | 53.53 | 0 | -0.40(-0.74%) | ||
Nov 08, 2023 | 53.93 | 53.93 | 0 | +0.07(+0.13%) | ||
Nov 07, 2023 | 53.86 | 53.86 | 0 | +0.01(+0.02%) | ||
Nov 06, 2023 | 53.85 | 53.85 | 0 | +0.04(+0.07%) | ||
Nov 03, 2023 | 53.81 | 53.81 | 0 | +0.35(+0.65%) | ||
Nov 02, 2023 | 53.46 | 53.46 | 0 | +0.99(+1.89%) | ||
Nov 01, 2023 | 52.47 | 52.47 | 0 | +0.34(+0.65%) | ||
Oct 31, 2023 | 52.13 | 52.13 | 0 | +0.26(+0.50%) | ||
Oct 30, 2023 | 51.87 | 51.87 | 0 | +0.58(+1.13%) | ||
Oct 27, 2023 | 51.29 | 51.29 | 0 | -0.39(-0.75%) | ||
Oct 26, 2023 | 51.68 | 51.68 | 0 | -0.60(-1.15%) | ||
Oct 25, 2023 | 52.28 | 52.28 | 0 | -0.39(-0.74%) | ||
Oct 24, 2023 | 52.67 | 52.67 | 0 | +0.31(+0.59%) | ||
Oct 23, 2023 | 52.36 | 52.36 | 0 | -0.21(-0.40%) | ||
Oct 20, 2023 | 52.57 | 52.57 | 0 | -0.56(-1.05%) | ||
Oct 19, 2023 | 53.13 | 53.13 | 0 | -0.49(-0.91%) | ||
Oct 18, 2023 | 53.62 | 53.62 | 0 | -0.51(-0.94%) | ||
Oct 17, 2023 | 54.13 | 54.13 | 0 | +0.02(+0.04%) | ||
Oct 16, 2023 | 54.11 | 54.11 | 0 | +0.55(+1.03%) | ||
Oct 13, 2023 | 53.56 | 53.56 | 0 | -0.09(-0.17%) | ||
Oct 12, 2023 | 53.65 | 53.65 | 0 | -0.19(-0.35%) | ||
Oct 11, 2023 | 53.84 | 53.84 | 0 | +0.22(+0.41%) | ||
Oct 10, 2023 | 53.62 | 53.62 | 0 | +0.25(+0.47%) | ||
Oct 09, 2023 | 53.37 | 53.37 | 0 | +0.54(+1.02%) | ||
Oct 06, 2023 | 52.83 | 52.83 | 0 | +0.59(+1.13%) | ||
Oct 05, 2023 | 52.24 | 52.24 | 0 | -0.02(-0.04%) | ||
Oct 04, 2023 | 52.26 | 52.26 | 0 | +0.22(+0.42%) | ||
Oct 03, 2023 | 52.04 | 52.04 | 0 | -0.57(-1.08%) | ||
Oct 02, 2023 | 52.61 | 52.61 | 0 | -0.20(-0.38%) | ||
Sep 29, 2023 | 52.81 | 52.81 | 0 | -0.22(-0.41%) | ||
Sep 28, 2023 | 53.03 | 53.03 | 0 | +0.30(+0.57%) | ||
Sep 27, 2023 | 52.73 | 52.73 | 0 | -0.59(-1.11%) | ||
Sep 25, 2023 | 53.32 | 53.32 | 0 | -1.02(-1.88%) | ||
Sep 19, 2023 | 54.34 | 54.34 | 0 | -0.10(-0.18%) | ||
Sep 18, 2023 | 54.44 | 54.44 | 0 | +0.01(+0.02%) | ||
Sep 15, 2023 | 54.43 | 54.43 | 0 | -0.56(-1.02%) | ||
Sep 14, 2023 | 54.99 | 54.99 | 0 | +0.56(+1.03%) | ||
Sep 13, 2023 | 54.43 | 54.43 | 0 | -0.18(-0.33%) | ||
Sep 12, 2023 | 54.61 | 54.61 | 0 | -0.08(-0.15%) | ||
Sep 11, 2023 | 54.69 | 54.69 | 0 | +0.14(+0.26%) | ||
Sep 08, 2023 | 54.55 | 54.55 | 0 | +0.12(+0.22%) | ||
Sep 07, 2023 | 54.43 | 54.43 | 0 | -0.03(-0.06%) | ||
Sep 06, 2023 | 54.46 | 54.46 | 0 | -0.52(-0.95%) |