Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) |
Nov 27, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.30(+2.75%) |
Nov 26, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.26(-2.33%) |
Nov 25, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.05(-0.45%) |
Nov 22, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.06(-0.53%) |
Nov 21, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.21(+1.90%) |
Nov 20, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.15(+1.37%) |
Nov 19, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Nov 18, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.10(-0.91%) |
Nov 15, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.10(+0.92%) |
Nov 14, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.26(+2.44%) |
Nov 13, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.05(-0.47%) |
Nov 12, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.11(+1.04%) |
Nov 11, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |
Nov 08, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.01%) |
Nov 07, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.20(-1.80%) |
Nov 06, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.13(+1.18%) |
Nov 05, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.12(+1.10%) |
Nov 04, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.10(+0.93%) |
Nov 01, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.16(+1.51%) |
Oct 31, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.12(-1.12%) |
Oct 30, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.11(+1.04%) |
Oct 29, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.15(-1.39%) |
Oct 28, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.10(-0.92%) |
Oct 25, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.11(+1.02%) |
Oct 24, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.13(-1.19%) |
Oct 23, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) |
Oct 22, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.16(-1.46%) |
Oct 21, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.20(+1.86%) |
Oct 18, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.22(+2.09%) |
Oct 16, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.22(-2.05%) |
Oct 15, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.51(+4.98%) |
Oct 14, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.79%) |
Oct 11, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.42(+4.31%) |
Oct 10, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.30(+3.18%) |
Oct 09, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.24(-2.48%) |
Oct 08, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.19(+2.00%) |
Oct 07, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.22(-2.27%) |
Oct 04, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.29(-2.90%) |
Oct 03, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.11(-1.09%) |
Oct 02, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.23(-2.22%) |
Oct 01, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.32(+3.19%) |
Sep 30, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.13(-1.28%) |
Sep 27, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.39(-3.70%) |
Sep 26, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.15(+1.44%) |
Sep 25, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.26(+2.57%) |
Sep 24, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.21(-2.03%) |
Sep 23, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.13(-1.24%) |
Sep 20, 2002 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Sep 19, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.29(-2.69%) |
Sep 18, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.11(-1.01%) |
Sep 17, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.22(-1.98%) |
Sep 16, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.54%) |
Sep 13, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Sep 12, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.26(-2.27%) |
Sep 11, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Sep 10, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.10(+0.88%) |
Sep 09, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.12(+1.07%) |
Sep 06, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.17(+1.54%) |
Sep 05, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.18(-1.60%) |
Sep 04, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.19(+1.72%) |