Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) |
Nov 26, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) |
Nov 25, 2003 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.08(+0.59%) |
Nov 24, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.16(+1.19%) |
Nov 21, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.07(+0.52%) |
Nov 20, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.08(-0.60%) |
Nov 19, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.09(+0.67%) |
Nov 18, 2003 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.08(-0.60%) |
Nov 17, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.03(-0.22%) |
Nov 14, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.11(-0.81%) |
Nov 13, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) |
Nov 12, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.16(+1.19%) |
Nov 11, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.30%) |
Nov 10, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) |
Nov 07, 2003 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |
Nov 06, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.07(+0.52%) |
Nov 05, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) |
Nov 04, 2003 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.04(-0.30%) |
Nov 03, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) |
Oct 31, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) |
Oct 29, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.06(+0.45%) |
Oct 28, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.24(+1.83%) |
Oct 27, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) |
Oct 24, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) |
Oct 23, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) |
Oct 22, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.18(-1.35%) |
Oct 21, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.10(+0.76%) |
Oct 20, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) |
Oct 17, 2003 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.12(-0.90%) |
Oct 16, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Oct 15, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) |
Oct 14, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.30%) |
Oct 13, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.11(+0.84%) |
Oct 10, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Oct 08, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.06(-0.46%) |
Oct 07, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) |
Oct 06, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.08%) |
Oct 03, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.13(+1.00%) |
Oct 02, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) |
Oct 01, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.21(+1.65%) |
Sep 30, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Sep 29, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.11(+0.87%) |
Sep 26, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) |
Sep 25, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.13(-1.01%) |
Sep 24, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.20(-1.52%) |
Sep 23, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.06(+0.46%) |
Sep 22, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.15(-1.13%) |
Sep 19, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.03(+0.23%) |
Sep 18, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.17(+1.31%) |
Sep 17, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.04(-0.31%) |
Sep 16, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.18(+1.40%) |
Sep 15, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.06(-0.46%) |
Sep 12, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) |
Sep 11, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.55%) |
Sep 10, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.25(-1.91%) |
Sep 09, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) |
Sep 08, 2003 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.13(+1.00%) |
Sep 05, 2003 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.04(-0.31%) |
Sep 04, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.05(+0.38%) |
Sep 03, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |