Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.25%) |
Nov 27, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.20(-1.66%) |
Nov 25, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.08(+0.67%) |
Nov 24, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |
Nov 23, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
Nov 20, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.06(-0.50%) |
Nov 19, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.18(-1.49%) |
Nov 18, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.08(-0.66%) |
Nov 17, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.18(+1.50%) |
Nov 13, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Nov 11, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.07(+0.58%) |
Nov 10, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) |
Nov 09, 2009 | 11.71 | 11.95 | 11.95 | 11.95 | 0 | +0.24(+2.05%) |
Nov 06, 2009 | 11.74 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Nov 05, 2009 | 11.54 | 11.74 | 11.74 | 11.74 | 0 | +0.20(+1.73%) |
Nov 04, 2009 | 11.55 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Nov 03, 2009 | 11.51 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Nov 02, 2009 | 11.43 | 11.51 | 11.51 | 11.51 | 0 | +0.08(+0.70%) |
Oct 30, 2009 | 11.75 | 11.43 | 11.43 | 11.43 | 0 | -0.32(-2.72%) |
Oct 29, 2009 | 11.53 | 11.75 | 11.75 | 11.75 | 0 | +0.22(+1.91%) |
Oct 28, 2009 | 11.77 | 11.53 | 11.53 | 11.53 | 0 | -0.24(-2.04%) |
Oct 27, 2009 | 11.78 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Oct 26, 2009 | 11.91 | 11.78 | 11.78 | 11.78 | 0 | -0.13(-1.09%) |
Oct 23, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.21(-1.73%) |
Oct 22, 2009 | 11.98 | 12.12 | 12.12 | 12.12 | 0 | +0.14(+1.17%) |
Oct 21, 2009 | 12.11 | 11.98 | 11.98 | 11.98 | 0 | -0.13(-1.07%) |
Oct 20, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.07(-0.57%) |
Oct 19, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.12(+1.00%) |
Oct 16, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) |
Oct 15, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Oct 14, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.19(+1.60%) |
Oct 13, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) |
Oct 09, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Oct 08, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.09(+0.77%) |
Oct 07, 2009 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Oct 06, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.20(+1.74%) |
Oct 05, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.13(+1.14%) |
Oct 02, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.10(-0.87%) |
Oct 01, 2009 | 11.77 | 11.48 | 11.48 | 11.48 | 0 | -0.29(-2.46%) |
Sep 30, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Sep 29, 2009 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Sep 28, 2009 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.20(+1.73%) |
Sep 25, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.06(-0.52%) |
Sep 24, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.19(-1.61%) |
Sep 23, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.07(-0.59%) |
Sep 22, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) |
Sep 21, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.08(-0.67%) |
Sep 18, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Sep 17, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.06(-0.50%) |
Sep 16, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.19(+1.61%) |
Sep 15, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Sep 14, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.07(+0.60%) |
Sep 11, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Sep 10, 2009 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.14(+1.22%) |
Sep 09, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.11(+0.97%) |
Sep 08, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.10(+0.89%) |
Sep 04, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.18(+1.62%) |
Sep 03, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.10(+0.91%) |
Sep 02, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |