Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.06(-0.34%) | |
Nov 27, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.06%) | |
Nov 25, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.02(+0.11%) | |
Nov 24, 2015 | 17.77 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | |
Nov 23, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.03(-0.17%) | |
Nov 20, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.10(+0.57%) | |
Nov 19, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.06%) | |
Nov 18, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.28(+1.61%) | |
Nov 17, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.04(-0.23%) | |
Nov 16, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.23(+1.33%) | |
Nov 13, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.25(-1.43%) | |
Nov 12, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.24(-1.35%) | |
Nov 11, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.13(-0.73%) | |
Nov 10, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | |
Nov 09, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.15(-0.84%) | |
Nov 06, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.04(-0.22%) | |
Nov 05, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.02(-0.11%) | |
Nov 04, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.06(-0.33%) | |
Nov 03, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | |
Nov 02, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.22(+1.24%) | |
Oct 30, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.09(-0.50%) | |
Oct 29, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.07(-0.39%) | |
Oct 28, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.29(+1.64%) | |
Oct 27, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.11(-0.62%) | |
Oct 26, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | |
Oct 23, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.06(+0.34%) | |
Oct 22, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.42(+2.43%) | |
Oct 21, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.16(-0.92%) | |
Oct 20, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.01(+0.06%) | |
Oct 19, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Oct 16, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.02(+0.11%) | |
Oct 15, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.17(+0.98%) | |
Oct 14, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.06(-0.35%) | |
Oct 13, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.12(-0.69%) | |
Oct 12, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.02(-0.11%) | |
Oct 08, 2015 | 17.47 | 17.47 | 17.47 | 0 | +0.17(+0.98%) | |
Oct 07, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.16(+0.93%) | |
Oct 06, 2015 | 17.14 | 17.14 | 17.14 | 0 | -0.05(-0.29%) | |
Oct 05, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.34(+2.02%) | |
Oct 02, 2015 | 16.85 | 16.85 | 16.85 | 0 | +0.25(+1.51%) | |
Oct 01, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.12%) | |
Sep 30, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.27(+1.65%) | |
Sep 29, 2015 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | |
Sep 28, 2015 | 16.33 | 16.33 | 16.33 | 0 | -0.42(-2.51%) | |
Sep 25, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | |
Sep 24, 2015 | 16.70 | 16.70 | 16.70 | 0 | -0.04(-0.24%) | |
Sep 23, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.04(-0.24%) | |
Sep 22, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.23(-1.35%) | |
Sep 21, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.07(+0.41%) | |
Sep 18, 2015 | 16.94 | 16.94 | 16.94 | 0 | -0.26(-1.51%) | |
Sep 17, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.09(-0.52%) | |
Sep 16, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.21(+1.23%) | |
Sep 15, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.16(+0.95%) | |
Sep 14, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.09(-0.53%) | |
Sep 11, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.07(+0.41%) | |
Sep 10, 2015 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) | |
Sep 09, 2015 | 16.91 | 16.91 | 16.91 | 0 | -0.26(-1.51%) | |
Sep 08, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.39(+2.32%) | |
Sep 04, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.21(-1.24%) | |
Sep 03, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.10(+0.59%) | |
Sep 02, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.25(+1.50%) |