Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.18(+0.99%) | |
Nov 29, 2017 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 18.26 | 18.26 | 18.26 | 0 | +0.18(+1.00%) | |
Nov 27, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.03(+0.17%) | |
Nov 24, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | |
Nov 22, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.14(+0.78%) | |
Nov 20, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.03(+0.17%) | |
Nov 17, 2017 | 17.84 | 17.84 | 17.84 | 0 | -0.02(-0.11%) | |
Nov 16, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.17(+0.96%) | |
Nov 15, 2017 | 17.69 | 17.69 | 17.69 | 0 | -0.07(-0.39%) | |
Nov 14, 2017 | 17.76 | 17.76 | 17.76 | 0 | -0.03(-0.17%) | |
Nov 13, 2017 | 17.79 | 17.79 | 17.79 | 0 | +0.01(+0.06%) | |
Nov 10, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.01(+0.06%) | |
Nov 09, 2017 | 17.77 | 17.77 | 17.77 | 0 | -0.06(-0.34%) | |
Nov 08, 2017 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 17.83 | 17.83 | 17.83 | 0 | -0.05(-0.28%) | |
Nov 06, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.02(+0.11%) | |
Nov 03, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) | |
Nov 02, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.11%) | |
Nov 01, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | |
Oct 31, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.03(+0.17%) | |
Oct 30, 2017 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | |
Oct 27, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.15(+0.85%) | |
Oct 26, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.06(-0.34%) | |
Oct 25, 2017 | 17.64 | 17.64 | 17.64 | 0 | -0.08(-0.45%) | |
Oct 24, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.04(+0.23%) | |
Oct 23, 2017 | 17.68 | 17.68 | 17.68 | 0 | -0.07(-0.39%) | |
Oct 20, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.08(+0.45%) | |
Oct 19, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.02(-0.11%) | |
Oct 18, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.02(+0.11%) | |
Oct 17, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) | |
Oct 16, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.03(+0.17%) | |
Oct 13, 2017 | 17.63 | 17.63 | 17.63 | 0 | +0.02(+0.11%) | |
Oct 12, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | |
Oct 11, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) | |
Oct 10, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | |
Oct 09, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.08(-0.45%) | |
Oct 06, 2017 | 17.63 | 17.63 | 17.63 | 0 | -0.05(-0.28%) | |
Oct 05, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.09(+0.51%) | |
Oct 04, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.04(+0.23%) | |
Oct 03, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | |
Oct 02, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.03(+0.17%) | |
Sep 29, 2017 | 17.47 | 17.47 | 17.47 | 0 | +0.08(+0.46%) | |
Sep 28, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) | |
Sep 27, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.09(+0.52%) | |
Sep 26, 2017 | 17.28 | 17.28 | 17.28 | 0 | -0.01(-0.06%) | |
Sep 25, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.06(-0.35%) | |
Sep 22, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | |
Sep 20, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.04(+0.23%) | |
Sep 19, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | |
Sep 15, 2017 | 17.32 | 17.32 | 17.32 | 0 | +0.05(+0.29%) | |
Sep 14, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.05(-0.29%) | |
Sep 13, 2017 | 17.32 | 17.32 | 17.32 | 0 | -0.02(-0.12%) | |
Sep 12, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.02(+0.12%) | |
Sep 11, 2017 | 17.32 | 17.32 | 17.32 | 0 | +0.17(+0.99%) | |
Sep 08, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) | |
Sep 07, 2017 | 17.17 | 17.17 | 17.17 | 0 | +0.07(+0.41%) | |
Sep 06, 2017 | 17.10 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | |
Sep 05, 2017 | 17.04 | 17.04 | 17.04 | 0 | -0.08(-0.47%) |