Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Nov 27, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) |
Nov 26, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Nov 25, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Nov 21, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Nov 20, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Nov 19, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Nov 18, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
Nov 15, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
Nov 14, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Nov 13, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) |
Nov 07, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.07(+0.65%) |
Nov 06, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Nov 05, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Nov 04, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Nov 01, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.18%) |
Oct 31, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Oct 30, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Oct 29, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.06(+0.56%) |
Oct 28, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) |
Oct 25, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Oct 24, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
Oct 23, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Oct 22, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Oct 18, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Oct 17, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Oct 16, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Oct 15, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.07(-0.65%) |
Oct 14, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) |
Oct 10, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.03(-0.28%) |
Oct 09, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) |
Oct 07, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) |
Oct 03, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Oct 02, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) |
Oct 01, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.02(-0.18%) |
Sep 30, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Sep 27, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Sep 26, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Sep 24, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Sep 23, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Sep 20, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Sep 19, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Sep 18, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Sep 13, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Sep 12, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) |
Sep 11, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.03(-0.28%) |
Sep 10, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Sep 06, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) |
Sep 05, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Sep 04, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) |