Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.780 | 1.780 | 1.635 | 1.670 | 4,245,276 | -0.05(-2.91%) |
Nov 29, 2023 | 1.720 | 1.810 | 1.720 | 1.720 | 2,750,227 | -0.01(-0.58%) |
Nov 28, 2023 | 1.750 | 1.760 | 1.680 | 1.730 | 2,693,989 | +0.01(+0.58%) |
Nov 27, 2023 | 1.790 | 1.810 | 1.710 | 1.720 | 3,556,581 | -0.12(-6.52%) |
Nov 24, 2023 | 1.910 | 1.910 | 1.820 | 1.840 | 1,390,967 | -0.01(-0.54%) |
Nov 22, 2023 | 1.790 | 1.910 | 1.772 | 1.850 | 3,241,080 | +0.13(+7.56%) |
Nov 21, 2023 | 1.900 | 1.915 | 1.720 | 1.720 | 3,033,421 | -0.19(-9.95%) |
Nov 20, 2023 | 1.960 | 1.960 | 1.830 | 1.910 | 3,219,011 | +0.01(+0.53%) |
Nov 17, 2023 | 1.760 | 1.920 | 1.680 | 1.900 | 4,910,787 | +0.21(+12.43%) |
Nov 16, 2023 | 1.820 | 1.850 | 1.610 | 1.690 | 4,269,897 | +0.01(+0.60%) |
Nov 15, 2023 | 1.510 | 1.730 | 1.490 | 1.680 | 5,453,679 | +0.17(+11.26%) |
Nov 14, 2023 | 1.450 | 1.630 | 1.440 | 1.510 | 5,477,100 | +0.13(+9.42%) |
Nov 13, 2023 | 1.420 | 1.468 | 1.375 | 1.380 | 1,979,400 | -0.08(-5.48%) |
Nov 10, 2023 | 1.420 | 1.470 | 1.350 | 1.460 | 6,664,667 | -0.11(-7.01%) |
Nov 09, 2023 | 1.620 | 1.680 | 1.570 | 1.570 | 4,540,447 | +0.00(+0.00%) |
Nov 08, 2023 | 1.600 | 1.640 | 1.530 | 1.570 | 4,636,651 | -0.03(-1.88%) |
Nov 07, 2023 | 1.620 | 1.620 | 1.520 | 1.600 | 2,684,781 | +0.00(+0.00%) |
Nov 06, 2023 | 1.600 | 1.720 | 1.560 | 1.600 | 2,899,511 | -0.03(-1.84%) |
Nov 03, 2023 | 1.650 | 1.780 | 1.610 | 1.630 | 5,102,620 | +0.03(+1.87%) |
Nov 02, 2023 | 1.410 | 1.610 | 1.380 | 1.600 | 6,852,558 | +0.25(+18.52%) |
Nov 01, 2023 | 1.490 | 1.600 | 1.340 | 1.350 | 8,501,778 | -0.13(-8.78%) |
Oct 31, 2023 | 1.430 | 1.590 | 1.353 | 1.480 | 8,342,444 | +0.00(+0.00%) |
Oct 30, 2023 | 1.730 | 1.930 | 1.385 | 1.480 | 16,102,050 | -0.94(-38.84%) |
Oct 27, 2023 | 2.510 | 2.540 | 2.380 | 2.420 | 2,168,711 | -0.11(-4.35%) |
Oct 26, 2023 | 2.360 | 2.580 | 2.350 | 2.530 | 2,611,855 | +0.15(+6.30%) |
Oct 25, 2023 | 2.440 | 2.470 | 2.280 | 2.380 | 2,557,573 | -0.08(-3.25%) |
Oct 24, 2023 | 2.280 | 2.480 | 2.241 | 2.460 | 2,437,130 | +0.22(+9.82%) |
Oct 23, 2023 | 2.340 | 2.390 | 2.220 | 2.240 | 2,309,824 | -0.12(-5.08%) |
Oct 20, 2023 | 2.330 | 2.380 | 2.240 | 2.360 | 2,316,966 | +0.03(+1.29%) |
Oct 19, 2023 | 2.390 | 2.490 | 2.315 | 2.330 | 1,973,412 | -0.02(-0.85%) |
Oct 18, 2023 | 2.460 | 2.500 | 2.340 | 2.350 | 2,460,504 | -0.20(-7.84%) |
Oct 17, 2023 | 2.440 | 2.570 | 2.430 | 2.550 | 2,230,781 | +0.05(+2.00%) |
Oct 16, 2023 | 2.410 | 2.545 | 2.410 | 2.500 | 3,019,942 | +0.14(+5.93%) |
Oct 13, 2023 | 2.510 | 2.630 | 2.330 | 2.360 | 4,384,741 | -0.20(-7.81%) |
Oct 12, 2023 | 2.710 | 2.710 | 2.550 | 2.560 | 1,814,875 | -0.12(-4.48%) |
Oct 11, 2023 | 2.800 | 2.820 | 2.620 | 2.680 | 2,157,253 | -0.11(-3.94%) |
Oct 10, 2023 | 2.780 | 2.920 | 2.730 | 2.790 | 1,744,563 | +0.01(+0.36%) |
Oct 09, 2023 | 2.610 | 2.830 | 2.520 | 2.780 | 2,210,208 | +0.14(+5.30%) |
Oct 06, 2023 | 2.600 | 2.730 | 2.460 | 2.640 | 2,390,651 | +0.02(+0.96%) |
Oct 05, 2023 | 2.860 | 2.910 | 2.590 | 2.615 | 3,647,848 | -0.28(-9.67%) |
Oct 04, 2023 | 3.110 | 3.120 | 2.860 | 2.895 | 2,133,678 | -0.17(-5.55%) |
Oct 03, 2023 | 3.470 | 3.485 | 3.050 | 3.065 | 2,882,855 | -0.38(-10.90%) |
Oct 02, 2023 | 3.390 | 3.640 | 3.325 | 3.440 | 3,670,810 | +0.08(+2.38%) |
Sep 29, 2023 | 3.140 | 3.400 | 3.140 | 3.360 | 3,362,040 | +0.25(+8.04%) |
Sep 28, 2023 | 3.050 | 3.189 | 3.035 | 3.110 | 1,552,214 | +0.02(+0.65%) |
Sep 27, 2023 | 3.130 | 3.175 | 3.040 | 3.090 | 1,843,486 | +0.01(+0.32%) |
Sep 26, 2023 | 3.210 | 3.307 | 3.080 | 3.080 | 1,480,500 | -0.16(-4.94%) |
Sep 25, 2023 | 3.280 | 3.250 | 3.190 | 3.240 | 1,583,405 | -0.08(-2.41%) |
Sep 22, 2023 | 3.340 | 3.410 | 3.290 | 3.320 | 2,275,858 | -0.01(-0.30%) |
Sep 21, 2023 | 3.260 | 3.380 | 3.140 | 3.330 | 2,150,410 | +0.02(+0.60%) |
Sep 20, 2023 | 3.420 | 3.480 | 3.310 | 3.310 | 1,607,653 | -0.11(-3.22%) |
Sep 19, 2023 | 3.400 | 3.490 | 3.360 | 3.420 | 1,942,634 | +0.02(+0.59%) |
Sep 18, 2023 | 3.500 | 3.550 | 3.350 | 3.400 | 2,389,750 | -0.15(-4.23%) |
Sep 15, 2023 | 3.670 | 3.720 | 3.500 | 3.550 | 7,389,588 | -0.10(-2.74%) |
Sep 14, 2023 | 3.600 | 3.740 | 3.570 | 3.650 | 1,627,608 | +0.08(+2.24%) |
Sep 13, 2023 | 3.710 | 3.710 | 3.535 | 3.570 | 2,403,982 | -0.14(-3.77%) |
Sep 12, 2023 | 3.660 | 3.810 | 3.565 | 3.710 | 1,667,003 | +0.04(+1.09%) |
Sep 11, 2023 | 3.680 | 3.840 | 3.635 | 3.670 | 2,425,668 | +0.05(+1.38%) |
Sep 08, 2023 | 3.460 | 3.640 | 3.320 | 3.620 | 2,143,321 | +0.15(+4.32%) |
Sep 07, 2023 | 3.480 | 3.525 | 3.390 | 3.470 | 2,258,411 | -0.03(-0.86%) |
Sep 06, 2023 | 3.590 | 3.690 | 3.500 | 3.500 | 1,746,938 | -0.08(-2.23%) |
Sep 05, 2023 | 3.470 | 3.580 | 3.410 | 3.580 | 1,984,233 | +0.08(+2.29%) |