Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	136.38	137.41	133.52	136.38	32,132	+1.95(+1.45%)
Nov 29, 2016	135.00	137.53	134.37	134.43	20,399	-0.25(-0.18%)
Nov 28, 2016	134.98	137.96	133.72	134.68	21,344	+0.46(+0.34%)
Nov 25, 2016	132.34	134.81	132.34	134.22	3,532	+2.33(+1.76%)
Nov 23, 2016		131.90	131.90	131.90	0	-2.33(-1.74%)
Nov 22, 2016	128.03	134.90	127.85	134.23	31,714	+6.20(+4.84%)
Nov 21, 2016	129.41	131.78	127.16	128.03	39,336	-0.75(-0.58%)
Nov 18, 2016	127.23	130.53	126.76	128.78	81,634	+1.43(+1.13%)
Nov 17, 2016	126.76	126.76	125.96	127.35	24,845	-0.77(-0.60%)
Nov 16, 2016	125.36	129.30	123.59	128.12	58,788	+4.35(+3.52%)
Nov 15, 2016	122.95	124.70	121.30	123.77	46,190	+0.98(+0.80%)
Nov 14, 2016	121.08	122.79	120.29	122.79	34,584	+3.00(+2.51%)
Nov 11, 2016	115.16	121.31	114.39	119.78	30,147	+5.15(+4.49%)
Nov 10, 2016	114.08	114.08	113.67	114.64	25,593	+1.83(+1.62%)
Nov 09, 2016	110.75	113.32	110.20	112.81	30,010	+1.37(+1.23%)
Nov 08, 2016	111.83	112.45	110.98	111.44	6,237	-0.86(-0.76%)
Nov 07, 2016	110.98	112.30	109.50	112.30	12,401	+3.10(+2.84%)
Nov 04, 2016	108.37	110.92	107.74	109.20	22,876	-2.04(-1.83%)
Nov 03, 2016	110.98	111.24	109.99	111.24	11,560	-0.01(-0.01%)
Nov 02, 2016	113.57	113.57	111.24	111.24	8,149	-2.33(-2.05%)
Nov 01, 2016	114.47	114.72	113.34	113.57	5,574	-1.78(-1.54%)
Oct 31, 2016	115.45	117.16	115.36	115.36	7,082	-1.27(-1.09%)
Oct 28, 2016	116.82	117.65	113.83	116.62	5,748	+3.71(+3.29%)
Oct 27, 2016	114.36	114.95	112.85	112.91	16,726	-0.57(-0.50%)
Oct 26, 2016	116.32	116.90	113.13	113.48	14,495	-2.81(-2.42%)
Oct 25, 2016	116.29	116.29	116.29	116.29	1,311	-0.07(-0.06%)
Oct 24, 2016	116.39	116.66	115.48	116.36	4,578	+1.52(+1.32%)
Oct 21, 2016	113.50	115.49	113.45	114.84	2,362	+0.75(+0.66%)
Oct 20, 2016	114.09	114.09	114.09	114.09	867	-1.33(-1.15%)
Oct 19, 2016	116.42	116.42	114.11	115.42	3,084	+0.07(+0.06%)
Oct 18, 2016	115.98	115.98	113.54	115.35	3,486	-0.07(-0.06%)
Oct 17, 2016	113.45	116.33	113.45	115.42	3,294	+0.19(+0.17%)
Oct 14, 2016	113.62	117.23	113.62	115.23	6,549	+2.27(+2.01%)
Oct 13, 2016	113.28	115.20	112.95	112.95	3,083	-1.25(-1.10%)
Oct 12, 2016	114.72	114.72	114.01	114.21	16,447	-0.77(-0.67%)
Oct 11, 2016	114.59	115.76	114.59	114.98	8,908	-0.37(-0.32%)
Oct 10, 2016	114.56	115.60	114.56	115.35	6,723	+0.88(+0.77%)
Oct 07, 2016	114.37	115.69	113.75	114.47	15,386	-0.65(-0.57%)
Oct 06, 2016	115.75	115.91	114.53	115.12	3,797	-0.61(-0.53%)
Oct 05, 2016	115.32	115.74	114.37	115.73	4,689	+1.01(+0.88%)
Oct 04, 2016	112.19	114.72	112.19	114.72	3,092	-0.21(-0.18%)
Oct 03, 2016	116.67	116.67	114.92	114.92	3,277	-2.19(-1.87%)
Sep 30, 2016	116.86	117.86	115.41	117.12	9,444	+0.89(+0.77%)
Sep 29, 2016	116.92	116.92	115.96	116.22	3,741	-0.08(-0.07%)
Sep 28, 2016	113.76	117.06	113.16	116.30	8,728	+2.40(+2.11%)
Sep 27, 2016	116.27	116.27	113.90	113.90	11,166	-1.52(-1.32%)
Sep 26, 2016	116.27	116.88	115.39	115.42	12,875	-1.07(-0.92%)
Sep 23, 2016	116.88	117.07	114.61	116.49	7,769	-0.82(-0.70%)
Sep 22, 2016	117.22	117.43	116.62	117.31	9,746	+0.69(+0.59%)
Sep 21, 2016	115.67	116.64	115.36	116.62	5,216	+1.39(+1.21%)
Sep 20, 2016	116.59	116.59	114.53	115.22	3,499	-0.01(-0.01%)
Sep 19, 2016	115.41	115.44	114.88	115.23	3,248	+0.51(+0.45%)
Sep 16, 2016	116.70	116.70	114.72	114.72	22,543	-1.20(-1.03%)
Sep 15, 2016	114.09	117.22	113.90	115.91	7,048	+1.46(+1.28%)
Sep 14, 2016	119.54	119.54	114.18	114.45	10,505	-2.31(-1.98%)
Sep 13, 2016	120.05	120.10	116.76	116.76	4,919	-2.24(-1.88%)
Sep 12, 2016	117.88	120.13	117.88	118.99	5,049	+1.04(+0.88%)
Sep 09, 2016	119.86	119.86	117.95	117.95	5,825	-1.20(-1.01%)
Sep 08, 2016	117.78	121.19	117.25	119.15	8,097	+1.39(+1.18%)
Sep 07, 2016	119.17	119.18	117.75	117.76	10,768	-1.94(-1.62%)
Sep 06, 2016	121.54	121.54	119.33	119.70	11,852	-0.59(-0.49%)
Sep 02, 2016	119.35	120.29	120.29	120.29	6,153	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.