Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.300 | 3.450 | 3.280 | 3.280 | 6,960 | -0.22(-6.28%) |
Nov 29, 2010 | 3.410 | 3.500 | 3.410 | 3.500 | 2,969 | +0.01(+0.40%) |
Nov 26, 2010 | 3.450 | 3.500 | 3.440 | 3.486 | 1,000 | +0.18(+5.32%) |
Nov 24, 2010 | 3.360 | 3.310 | 3.310 | 3.310 | 8,254 | -0.06(-1.78%) |
Nov 23, 2010 | 3.500 | 3.550 | 3.220 | 3.370 | 11,632 | +0.07(+2.12%) |
Nov 22, 2010 | 3.390 | 3.530 | 2.910 | 3.300 | 17,811 | -0.11(-3.23%) |
Nov 19, 2010 | 3.610 | 3.660 | 3.390 | 3.410 | 12,014 | -0.23(-6.22%) |
Nov 18, 2010 | 3.520 | 3.636 | 3.500 | 3.636 | 2,915 | +0.23(+6.63%) |
Nov 16, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.12(-3.40%) |
Nov 15, 2010 | 3.465 | 3.530 | 3.465 | 3.530 | 289 | -0.05(-1.40%) |
Nov 12, 2010 | 3.730 | 3.750 | 3.580 | 3.580 | 1,200 | -0.02(-0.56%) |
Nov 11, 2010 | 3.500 | 3.600 | 3.500 | 3.600 | 800 | +0.08(+2.27%) |
Nov 10, 2010 | 3.470 | 3.520 | 3.300 | 3.520 | 2,075 | +0.02(+0.57%) |
Nov 09, 2010 | 3.730 | 3.730 | 3.380 | 3.500 | 1,209 | -0.10(-2.78%) |
Nov 08, 2010 | 3.610 | 3.650 | 3.590 | 3.600 | 1,553 | +0.12(+3.45%) |
Nov 05, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 400 | -0.12(-3.33%) |
Nov 04, 2010 | 3.650 | 3.650 | 3.500 | 3.600 | 4,758 | -0.10(-2.70%) |
Nov 03, 2010 | 3.740 | 3.750 | 3.640 | 3.700 | 3,301 | -0.05(-1.33%) |
Nov 02, 2010 | 3.740 | 3.750 | 3.650 | 3.750 | 3,024 | +0.08(+2.18%) |
Nov 01, 2010 | 3.670 | 3.670 | 3.670 | 3.670 | 100 | +0.04(+1.10%) |
Oct 29, 2010 | 3.640 | 3.640 | 3.600 | 3.630 | 6,712 | -0.07(-1.89%) |
Oct 28, 2010 | 3.820 | 3.850 | 3.570 | 3.700 | 14,287 | -0.08(-2.12%) |
Oct 27, 2010 | 3.680 | 3.950 | 3.570 | 3.780 | 2,900 | -0.03(-0.67%) |
Oct 25, 2010 | 3.700 | 3.805 | 3.670 | 3.805 | 5,525 | +0.18(+4.83%) |
Oct 22, 2010 | 3.730 | 3.750 | 3.580 | 3.630 | 4,484 | -0.06(-1.68%) |
Oct 21, 2010 | 3.600 | 3.710 | 3.600 | 3.692 | 5,409 | +0.04(+1.15%) |
Oct 20, 2010 | 3.290 | 3.650 | 3.170 | 3.650 | 30,299 | +0.33(+9.94%) |
Oct 19, 2010 | 3.190 | 3.390 | 3.190 | 3.320 | 18,499 | +0.10(+3.11%) |
Oct 18, 2010 | 2.940 | 3.250 | 2.940 | 3.220 | 10,938 | +0.28(+9.52%) |
Oct 15, 2010 | 3.010 | 3.022 | 2.930 | 2.940 | 6,228 | -0.18(-5.77%) |
Oct 14, 2010 | 3.120 | 3.150 | 3.110 | 3.120 | 1,300 | -0.03(-1.02%) |
Oct 13, 2010 | 3.000 | 3.190 | 2.930 | 3.152 | 20,712 | +0.02(+0.70%) |
Oct 12, 2010 | 3.100 | 3.150 | 2.890 | 3.130 | 28,574 | +0.08(+2.62%) |
Oct 11, 2010 | 2.900 | 3.050 | 2.820 | 3.050 | 31,324 | +0.12(+4.10%) |
Oct 08, 2010 | 2.800 | 3.000 | 2.800 | 2.930 | 14,772 | +0.13(+4.64%) |
Oct 07, 2010 | 2.970 | 2.990 | 2.800 | 2.800 | 14,176 | -0.20(-6.67%) |
Oct 06, 2010 | 3.170 | 3.180 | 2.970 | 3.000 | 5,000 | +0.12(+4.17%) |
Oct 05, 2010 | 3.160 | 3.190 | 2.810 | 2.880 | 24,654 | -0.07(-2.51%) |
Oct 04, 2010 | 3.020 | 3.060 | 2.930 | 2.954 | 18,641 | -0.06(-1.86%) |
Oct 01, 2010 | 3.000 | 3.060 | 2.920 | 3.010 | 3,296 | +0.03(+1.01%) |
Sep 30, 2010 | 3.080 | 3.135 | 2.910 | 2.980 | 13,017 | +0.03(+1.02%) |
Sep 29, 2010 | 2.810 | 2.950 | 2.810 | 2.950 | 14,433 | +0.05(+1.72%) |
Sep 28, 2010 | 2.862 | 2.900 | 2.862 | 2.900 | 3,908 | -0.05(-1.69%) |
Sep 27, 2010 | 3.100 | 3.100 | 2.910 | 2.950 | 3,008 | -0.17(-5.45%) |
Sep 24, 2010 | 3.050 | 3.128 | 2.990 | 3.120 | 18,004 | +0.11(+3.65%) |
Sep 23, 2010 | 3.000 | 3.100 | 3.000 | 3.010 | 4,016 | -0.03(-0.99%) |
Sep 22, 2010 | 3.110 | 3.250 | 2.990 | 3.040 | 8,720 | -0.08(-2.57%) |
Sep 21, 2010 | 3.230 | 3.240 | 3.120 | 3.120 | 4,896 | -0.12(-3.70%) |
Sep 20, 2010 | 3.160 | 3.250 | 3.110 | 3.240 | 13,063 | +0.08(+2.53%) |
Sep 17, 2010 | 3.210 | 3.350 | 3.130 | 3.160 | 12,067 | +0.08(+2.60%) |
Sep 15, 2010 | 3.100 | 3.130 | 3.000 | 3.080 | 6,812 | -0.08(-2.53%) |
Sep 14, 2010 | 3.200 | 3.240 | 3.140 | 3.160 | 4,522 | -0.02(-0.63%) |
Sep 13, 2010 | 3.090 | 3.200 | 3.090 | 3.180 | 2,099 | +0.04(+1.27%) |
Sep 09, 2010 | 3.170 | 3.140 | 3.140 | 3.140 | 200 | -0.03(-0.95%) |
Sep 08, 2010 | 3.150 | 3.200 | 3.140 | 3.170 | 8,365 | +0.02(+0.63%) |
Sep 07, 2010 | 3.390 | 3.580 | 3.140 | 3.150 | 18,400 | -0.29(-8.43%) |
Sep 03, 2010 | 3.310 | 3.570 | 3.220 | 3.440 | 34,060 | +0.13(+3.93%) |
Sep 02, 2010 | 3.550 | 3.550 | 3.240 | 3.310 | 25,801 | -0.01(-0.30%) |