Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.890	4.038	3.530	3.650	113,600	-0.23(-5.93%)
Nov 27, 2019	3.660	4.447	3.600	3.880	282,900	+0.10(+2.65%)
Nov 26, 2019	3.510	3.795	3.450	3.780	413,024	-0.16(-4.06%)
Nov 25, 2019	6.800	7.200	3.510	3.940	12,857,312	+1.39(+54.51%)
Nov 22, 2019	2.480	2.555	2.240	2.550	7,900	+0.15(+6.25%)
Nov 21, 2019	2.191	2.752	2.190	2.400	62,067	+0.10(+4.35%)
Nov 20, 2019	2.310	2.320	2.270	2.300	8,246	+0.06(+2.68%)
Nov 19, 2019	2.240	2.250	2.090	2.240	20,278	-0.09(-3.86%)
Nov 18, 2019	2.400	2.400	2.060	2.330	26,064	-0.08(-3.32%)
Nov 15, 2019	2.580	2.580	2.410	2.410	23,200	-0.08(-3.21%)
Nov 14, 2019	2.520	2.550	2.490	2.490	8,043	-0.04(-1.58%)
Nov 13, 2019	2.560	2.560	2.500	2.530	4,763	-0.12(-4.71%)
Nov 12, 2019	2.613	2.734	2.401	2.655	18,249	+0.07(+2.88%)
Nov 11, 2019	2.520	2.713	2.520	2.581	18,868	+0.07(+2.82%)
Nov 08, 2019	2.780	2.780	2.510	2.510	18,800	-0.12(-4.71%)
Nov 07, 2019	2.790	2.790	2.575	2.634	9,832	-0.15(-5.42%)
Nov 06, 2019	2.954	3.015	2.690	2.785	34,523	-0.21(-7.17%)
Nov 05, 2019	2.984	3.120	2.970	3.000	10,305	-0.03(-0.99%)
Nov 04, 2019	2.995	3.065	2.960	3.030	18,676	+0.03(+1.00%)
Nov 01, 2019	3.020	3.106	2.961	3.000	15,000	+0.06(+2.04%)
Oct 31, 2019	2.940	3.052	2.940	2.940	6,403	-0.21(-6.67%)
Oct 30, 2019	3.000	3.230	2.910	3.150	54,086	+0.13(+4.30%)
Oct 29, 2019	2.910	3.130	2.850	3.020	28,847	+0.05(+1.68%)
Oct 28, 2019	3.200	3.200	2.810	2.970	32,859	-0.24(-7.48%)
Oct 25, 2019	2.730	3.250	2.665	3.210	144,400	+0.48(+17.58%)
Oct 24, 2019	2.758	2.780	2.621	2.730	8,243	-0.05(-1.80%)
Oct 23, 2019	2.700	2.780	2.630	2.780	19,075	+0.06(+2.21%)
Oct 22, 2019	2.649	2.725	2.600	2.720	2,213	+0.04(+1.49%)
Oct 21, 2019	2.560	2.730	2.560	2.680	11,157	+0.04(+1.52%)
Oct 18, 2019	2.900	2.900	2.620	2.640	27,300	-0.33(-11.11%)
Oct 17, 2019	3.200	3.200	2.610	2.970	23,140	-0.24(-7.48%)
Oct 16, 2019	3.450	3.450	2.810	3.210	93,599	+0.27(+9.18%)
Oct 15, 2019	2.460	3.190	2.460	2.940	154,462	+0.42(+16.67%)
Oct 14, 2019	2.150	2.626	2.150	2.520	72,998	+0.26(+11.50%)
Oct 11, 2019	2.260	2.354	2.120	2.260	14,600	+0.00(+0.00%)
Oct 10, 2019	2.210	2.370	2.000	2.260	79,000	+0.01(+0.44%)
Oct 09, 2019	2.370	2.380	2.250	2.250	6,799	-0.14(-5.86%)
Oct 08, 2019	2.450	2.460	2.250	2.390	18,119	-0.06(-2.45%)
Oct 07, 2019	2.540	2.550	2.410	2.450	7,443	-0.05(-2.20%)
Oct 04, 2019	2.634	2.640	2.442	2.505	12,600	-0.15(-5.47%)
Oct 03, 2019	2.640	2.720	2.560	2.650	12,107	-0.04(-1.49%)
Oct 02, 2019	2.800	2.800	2.580	2.690	24,242	-0.10(-3.58%)
Oct 01, 2019	2.847	2.893	2.770	2.790	19,582	-0.01(-0.36%)
Sep 30, 2019	2.860	2.891	2.770	2.800	21,718	-0.10(-3.45%)
Sep 27, 2019	3.110	3.203	2.874	2.900	28,800	-0.31(-9.66%)
Sep 26, 2019	3.500	3.510	3.160	3.210	42,045	-0.29(-8.29%)
Sep 25, 2019	3.570	3.700	3.500	3.500	35,195	-0.08(-2.23%)
Sep 24, 2019	3.780	3.830	3.550	3.580	29,558	-0.18(-4.79%)
Sep 23, 2019	3.850	3.850	3.700	3.760	32,099	-0.10(-2.59%)
Sep 20, 2019	3.890	4.050	3.800	3.860	41,500	-0.04(-1.03%)
Sep 19, 2019	3.910	4.030	3.820	3.900	33,175	-0.06(-1.52%)
Sep 18, 2019	4.200	4.270	3.940	3.960	38,842	-0.30(-7.04%)
Sep 17, 2019	4.450	4.450	4.050	4.260	29,990	-0.15(-3.40%)
Sep 16, 2019	4.400	4.950	4.389	4.410	392,389	-0.07(-1.56%)
Sep 13, 2019	4.250	4.630	4.130	4.480	108,000	+0.32(+7.69%)
Sep 12, 2019	4.590	4.590	3.880	4.160	52,861	-0.43(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.