Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.850 | 1.970 | 1.840 | 1.945 | 12,071 | +0.09(+5.14%) |
Nov 29, 2022 | 1.850 | 1.900 | 1.830 | 1.850 | 11,057 | +0.00(+0.00%) |
Nov 28, 2022 | 2.000 | 2.000 | 1.850 | 1.850 | 10,911 | -0.17(-8.42%) |
Nov 25, 2022 | 2.030 | 2.044 | 2.020 | 2.020 | 705 | -0.02(-0.98%) |
Nov 23, 2022 | 2.070 | 2.115 | 2.040 | 2.040 | 13,347 | +0.04(+2.00%) |
Nov 22, 2022 | 2.007 | 2.014 | 1.930 | 2.000 | 3,299 | +0.02(+1.01%) |
Nov 21, 2022 | 1.910 | 2.047 | 1.910 | 1.980 | 4,203 | -0.08(-3.88%) |
Nov 18, 2022 | 1.910 | 2.060 | 1.910 | 2.060 | 10,956 | +0.11(+5.64%) |
Nov 17, 2022 | 1.990 | 1.990 | 1.945 | 1.950 | 4,828 | -0.03(-1.52%) |
Nov 16, 2022 | 1.940 | 2.009 | 1.900 | 1.980 | 11,796 | -0.03(-1.50%) |
Nov 15, 2022 | 2.110 | 2.150 | 2.010 | 2.010 | 10,453 | -0.11(-5.18%) |
Nov 14, 2022 | 2.139 | 2.167 | 2.070 | 2.120 | 12,632 | +0.06(+2.91%) |
Nov 11, 2022 | 2.070 | 2.100 | 1.990 | 2.060 | 13,611 | +0.06(+2.93%) |
Nov 10, 2022 | 1.877 | 2.001 | 1.877 | 2.001 | 13,422 | +0.11(+5.89%) |
Nov 09, 2022 | 1.910 | 1.930 | 1.860 | 1.890 | 12,586 | -0.06(-3.08%) |
Nov 08, 2022 | 2.000 | 2.000 | 1.900 | 1.950 | 12,994 | -0.05(-2.50%) |
Nov 07, 2022 | 1.930 | 2.260 | 1.930 | 2.000 | 14,750 | -0.01(-0.50%) |
Nov 04, 2022 | 2.150 | 2.150 | 1.880 | 2.010 | 64,101 | -0.11(-5.19%) |
Nov 03, 2022 | 2.110 | 2.120 | 2.070 | 2.120 | 7,443 | +0.00(+0.00%) |
Nov 02, 2022 | 2.150 | 2.290 | 2.110 | 2.120 | 22,268 | -0.10(-4.50%) |
Nov 01, 2022 | 2.280 | 2.280 | 2.190 | 2.220 | 13,031 | -0.05(-2.20%) |
Oct 31, 2022 | 2.350 | 2.350 | 2.250 | 2.270 | 15,148 | -0.14(-5.81%) |
Oct 28, 2022 | 2.340 | 2.420 | 2.180 | 2.410 | 24,925 | +0.08(+3.43%) |
Oct 27, 2022 | 2.290 | 2.360 | 2.250 | 2.330 | 14,701 | +0.13(+5.91%) |
Oct 26, 2022 | 2.180 | 2.260 | 2.166 | 2.200 | 10,066 | +0.01(+0.46%) |
Oct 25, 2022 | 1.910 | 2.190 | 1.910 | 2.190 | 69,081 | +0.25(+12.89%) |
Oct 24, 2022 | 1.881 | 1.970 | 1.835 | 1.940 | 21,358 | +0.02(+1.04%) |
Oct 21, 2022 | 1.804 | 1.980 | 1.804 | 1.920 | 35,189 | +0.12(+6.67%) |
Oct 20, 2022 | 1.850 | 1.885 | 1.800 | 1.800 | 11,253 | -0.07(-3.74%) |
Oct 19, 2022 | 1.880 | 1.920 | 1.800 | 1.870 | 17,204 | +0.00(+0.00%) |
Oct 18, 2022 | 1.950 | 1.950 | 1.860 | 1.870 | 15,830 | -0.05(-2.81%) |
Oct 17, 2022 | 1.950 | 1.988 | 1.920 | 1.924 | 11,193 | -0.01(-0.31%) |
Oct 14, 2022 | 1.920 | 1.950 | 1.858 | 1.930 | 8,321 | +0.06(+3.21%) |
Oct 13, 2022 | 1.820 | 1.940 | 1.800 | 1.870 | 16,510 | +0.02(+1.08%) |
Oct 12, 2022 | 1.860 | 1.951 | 1.850 | 1.850 | 13,618 | -0.03(-1.60%) |
Oct 11, 2022 | 1.914 | 1.930 | 1.865 | 1.880 | 18,674 | -0.05(-2.59%) |
Oct 10, 2022 | 1.880 | 2.000 | 1.880 | 1.930 | 21,837 | -0.05(-2.53%) |
Oct 07, 2022 | 2.150 | 2.150 | 1.940 | 1.980 | 34,463 | -0.17(-7.91%) |
Oct 06, 2022 | 2.300 | 2.300 | 2.150 | 2.150 | 15,504 | -0.08(-3.59%) |
Oct 05, 2022 | 2.260 | 2.320 | 2.220 | 2.230 | 10,899 | -0.01(-0.45%) |
Oct 04, 2022 | 2.260 | 2.320 | 2.150 | 2.240 | 29,039 | -0.01(-0.44%) |
Oct 03, 2022 | 2.180 | 2.250 | 2.160 | 2.250 | 21,081 | +0.11(+5.14%) |
Sep 30, 2022 | 2.170 | 2.180 | 2.130 | 2.140 | 4,109 | +0.00(+0.00%) |
Sep 29, 2022 | 2.140 | 2.210 | 2.130 | 2.140 | 4,895 | -0.03(-1.38%) |
Sep 28, 2022 | 2.190 | 2.240 | 2.140 | 2.170 | 6,339 | +0.04(+1.88%) |
Sep 27, 2022 | 2.170 | 2.220 | 2.130 | 2.130 | 14,296 | -0.05(-2.29%) |
Sep 26, 2022 | 2.320 | 2.320 | 2.180 | 2.180 | 12,321 | -0.09(-3.96%) |
Sep 23, 2022 | 2.295 | 2.295 | 2.200 | 2.270 | 13,887 | -0.06(-2.58%) |
Sep 22, 2022 | 2.260 | 2.360 | 2.250 | 2.330 | 20,343 | +0.02(+0.87%) |
Sep 21, 2022 | 2.360 | 2.405 | 2.310 | 2.310 | 11,386 | -0.04(-1.70%) |
Sep 20, 2022 | 2.350 | 2.420 | 2.310 | 2.350 | 24,299 | +0.01(+0.43%) |
Sep 19, 2022 | 2.550 | 2.690 | 2.330 | 2.340 | 47,233 | -0.15(-6.02%) |
Sep 16, 2022 | 2.370 | 2.740 | 2.310 | 2.490 | 141,365 | +0.11(+4.62%) |
Sep 15, 2022 | 2.420 | 2.420 | 2.320 | 2.380 | 20,217 | +0.05(+2.15%) |
Sep 14, 2022 | 2.550 | 2.550 | 2.310 | 2.330 | 47,188 | -0.19(-7.54%) |
Sep 13, 2022 | 2.430 | 2.650 | 2.420 | 2.520 | 34,073 | -0.02(-0.79%) |
Sep 12, 2022 | 2.640 | 2.690 | 2.540 | 2.540 | 32,944 | -0.16(-5.93%) |
Sep 09, 2022 | 2.550 | 2.700 | 2.526 | 2.700 | 44,001 | +0.16(+6.17%) |
Sep 08, 2022 | 2.610 | 2.700 | 2.520 | 2.543 | 37,034 | -0.08(-2.94%) |
Sep 07, 2022 | 2.780 | 2.818 | 2.590 | 2.620 | 64,573 | -0.19(-6.76%) |
Sep 06, 2022 | 2.870 | 2.885 | 2.792 | 2.810 | 9,832 | -0.09(-3.10%) |
Sep 02, 2022 | 3.000 | 3.000 | 2.892 | 2.900 | 10,640 | -0.09(-3.01%) |