Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4300 | 0.4288 | 0.3901 | 0.4200 | 97,234 | -0.01(-2.10%) |
Nov 29, 2023 | 0.3617 | 0.4380 | 0.3617 | 0.4290 | 127,914 | +0.05(+13.19%) |
Nov 28, 2023 | 0.3798 | 0.3800 | 0.3600 | 0.3790 | 79,636 | +0.01(+2.71%) |
Nov 27, 2023 | 0.4088 | 0.4099 | 0.3588 | 0.3690 | 160,762 | -0.01(-2.89%) |
Nov 24, 2023 | 0.3870 | 0.4098 | 0.3710 | 0.3800 | 37,336 | -0.02(-4.76%) |
Nov 22, 2023 | 0.4100 | 0.4100 | 0.3830 | 0.3990 | 126,236 | +0.02(+5.42%) |
Nov 21, 2023 | 0.3931 | 0.4200 | 0.3500 | 0.3785 | 200,773 | -0.03(-6.61%) |
Nov 20, 2023 | 0.4316 | 0.4316 | 0.3830 | 0.4053 | 190,904 | -0.04(-8.92%) |
Nov 17, 2023 | 0.4000 | 0.4469 | 0.3796 | 0.4450 | 474,894 | +0.05(+11.42%) |
Nov 16, 2023 | 0.4008 | 0.4050 | 0.3610 | 0.3994 | 316,381 | +0.00(+1.04%) |
Nov 15, 2023 | 0.3507 | 0.4475 | 0.3481 | 0.3953 | 1,080,433 | +0.07(+19.82%) |
Nov 14, 2023 | 0.3500 | 0.3672 | 0.3000 | 0.3299 | 820,493 | -0.07(-16.48%) |
Nov 13, 2023 | 0.5650 | 0.6331 | 0.3353 | 0.3950 | 2,982,930 | -0.14(-26.46%) |
Nov 10, 2023 | 0.4889 | 0.5786 | 0.4021 | 0.5371 | 2,311,817 | +0.01(+1.15%) |
Nov 09, 2023 | 0.4000 | 0.8201 | 0.3636 | 0.5310 | 59,338,220 | +0.21(+64.75%) |
Nov 08, 2023 | 0.3001 | 0.3399 | 0.2975 | 0.3223 | 3,908,769 | +0.02(+7.43%) |
Nov 07, 2023 | 0.3039 | 0.3201 | 0.3000 | 0.3000 | 9,895 | -0.01(-3.26%) |
Nov 06, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3101 | 17,937 | +0.00(+0.32%) |
Nov 03, 2023 | 0.3100 | 0.3150 | 0.3030 | 0.3091 | 5,397 | +0.01(+2.35%) |
Nov 02, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3020 | 27,445 | -0.02(-5.60%) |
Nov 01, 2023 | 0.3364 | 0.3395 | 0.3000 | 0.3199 | 16,809 | -0.00(-0.16%) |
Oct 31, 2023 | 0.3175 | 0.3300 | 0.3093 | 0.3204 | 5,700 | +0.00(+0.13%) |
Oct 30, 2023 | 0.3097 | 0.3270 | 0.3060 | 0.3200 | 13,031 | -0.01(-2.82%) |
Oct 27, 2023 | 0.3459 | 0.3459 | 0.3166 | 0.3293 | 23,598 | -0.01(-1.73%) |
Oct 26, 2023 | 0.3200 | 0.3496 | 0.3120 | 0.3351 | 15,519 | +0.01(+1.85%) |
Oct 25, 2023 | 0.3000 | 0.3298 | 0.2900 | 0.3290 | 46,919 | +0.02(+6.13%) |
Oct 24, 2023 | 0.3100 | 0.3149 | 0.2901 | 0.3100 | 63,424 | +0.01(+2.99%) |
Oct 23, 2023 | 0.3262 | 0.3262 | 0.2900 | 0.3010 | 60,229 | -0.04(-10.42%) |
Oct 20, 2023 | 0.3524 | 0.3524 | 0.3060 | 0.3360 | 30,114 | -0.00(-1.18%) |
Oct 19, 2023 | 0.3151 | 0.3580 | 0.3151 | 0.3400 | 24,514 | -0.02(-5.16%) |
Oct 18, 2023 | 0.3697 | 0.3715 | 0.3230 | 0.3585 | 46,871 | -0.00(-0.69%) |
Oct 17, 2023 | 0.3521 | 0.4072 | 0.3521 | 0.3610 | 29,760 | -0.01(-2.04%) |
Oct 16, 2023 | 0.3900 | 0.3998 | 0.3500 | 0.3685 | 43,972 | +0.01(+2.30%) |
Oct 13, 2023 | 0.3973 | 0.3990 | 0.3500 | 0.3602 | 111,052 | -0.05(-12.06%) |
Oct 12, 2023 | 0.3900 | 0.4096 | 0.3400 | 0.4096 | 189,015 | +0.05(+13.78%) |
Oct 11, 2023 | 0.3500 | 0.3697 | 0.3300 | 0.3600 | 457,859 | +0.03(+9.09%) |
Oct 10, 2023 | 0.3897 | 0.3897 | 0.2204 | 0.3300 | 196,736 | -0.05(-13.07%) |
Oct 09, 2023 | 0.4284 | 0.4284 | 0.3500 | 0.3796 | 35,359 | -0.01(-2.67%) |
Oct 06, 2023 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 25,273 | +0.00(+0.00%) |
Oct 05, 2023 | 0.4000 | 0.4046 | 0.3802 | 0.3900 | 25,095 | -0.01(-2.01%) |
Oct 04, 2023 | 0.4000 | 0.4015 | 0.3708 | 0.3980 | 8,888 | +0.00(+0.76%) |
Oct 03, 2023 | 0.4090 | 0.4219 | 0.3637 | 0.3950 | 49,477 | -0.03(-7.93%) |
Oct 02, 2023 | 0.4010 | 0.4399 | 0.4003 | 0.4290 | 18,229 | +0.02(+4.13%) |
Sep 29, 2023 | 0.4200 | 0.4200 | 0.4003 | 0.4120 | 29,300 | -0.02(-4.19%) |
Sep 28, 2023 | 0.4301 | 0.4301 | 0.3951 | 0.4300 | 27,490 | +0.01(+2.63%) |
Sep 27, 2023 | 0.4290 | 0.4499 | 0.4041 | 0.4190 | 26,906 | -0.01(-2.56%) |
Sep 26, 2023 | 0.4652 | 0.4670 | 0.4100 | 0.4300 | 53,751 | -0.03(-6.52%) |
Sep 25, 2023 | 0.4800 | 0.4800 | 0.4515 | 0.4600 | 79,794 | +0.00(+0.66%) |
Sep 22, 2023 | 0.4338 | 0.4900 | 0.4338 | 0.4570 | 39,734 | +0.01(+1.29%) |
Sep 21, 2023 | 0.4160 | 0.4990 | 0.4160 | 0.4512 | 59,623 | +0.00(+0.40%) |
Sep 20, 2023 | 0.4300 | 0.4595 | 0.4300 | 0.4494 | 28,391 | +0.00(+0.99%) |
Sep 19, 2023 | 0.4310 | 0.4469 | 0.4201 | 0.4450 | 26,208 | +0.01(+3.25%) |
Sep 18, 2023 | 0.4320 | 0.4400 | 0.4162 | 0.4310 | 33,393 | -0.00(-0.23%) |
Sep 15, 2023 | 0.4317 | 0.4484 | 0.3901 | 0.4320 | 42,428 | +0.02(+4.17%) |
Sep 14, 2023 | 0.4170 | 0.4300 | 0.4000 | 0.4147 | 50,508 | -0.01(-2.77%) |
Sep 13, 2023 | 0.4580 | 0.4580 | 0.4140 | 0.4265 | 99,036 | -0.03(-6.06%) |
Sep 12, 2023 | 0.4500 | 0.4600 | 0.4100 | 0.4540 | 52,915 | +0.01(+3.21%) |
Sep 11, 2023 | 0.4200 | 0.4795 | 0.4100 | 0.4399 | 190,487 | +0.02(+3.55%) |
Sep 08, 2023 | 0.4294 | 0.4300 | 0.3910 | 0.4248 | 211,896 | -0.00(-1.09%) |
Sep 07, 2023 | 0.4924 | 0.4924 | 0.4199 | 0.4295 | 121,614 | -0.03(-7.28%) |
Sep 06, 2023 | 0.4950 | 0.4950 | 0.4600 | 0.4632 | 418,042 | -0.02(-3.50%) |
Sep 05, 2023 | 0.5289 | 0.5289 | 0.4405 | 0.4800 | 555,912 | -0.08(-14.61%) |